 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$246.53 |
$247.66 |
$240.25 |
$242.60 |
38.37M | | 01/14/2026 |
$241.15 |
$241.28 |
$236.22 |
$236.65 |
41.41M | | 01/15/2026 |
$239.31 |
$240.65 |
$236.63 |
$238.18 |
42.94M | | 01/16/2026 |
$239.09 |
$239.57 |
$236.41 |
$239.12 |
45.89M | | 01/20/2026 |
$233.76 |
$235.09 |
$229.34 |
$231.00 |
47.55M |
|
|
| Amazon.com, Inc. provides a range of products and services to customers. The products offered through its stores include merchandise and content it has purchased for resale and products offered by third-party sellers. Co.'s segments include North America, International and Amazon Web Services (AWS). It serves consumers through its online and physical stores and focuses on selection, price, and convenience. Customers access its offerings through its Websites, mobile apps, Alexa, devices, streaming, and physically visiting its stores. It manufactures and sells electronic devices, including Kindle, Fire tablet, Fire TV, Echo, Ring, Blink, and eero, and it develops and produces media content. | |
|
Amazon.com (AMZN) has the following price history information. Looking back at AMZN historical stock prices for the last five trading days, on January 13, 2026, AMZN opened at $246.53, traded as high as $247.66 and as low as $240.25, and closed at $242.60. Trading volume was a total of 38.37M shares. On January 14, 2026, AMZN opened at $241.15, traded as high as $241.28 and as low as $236.22, and closed at $236.65. Trading volume was a total of 41.41M shares. On January 15, 2026, AMZN opened at $239.31, traded as high as $240.65 and as low as $236.63, and closed at $238.18. Trading volume was a total of 42.94M shares. On January 16, 2026, AMZN opened at $239.09, traded as high as $239.57 and as low as $236.41, and closed at $239.12. Trading volume was a total of 45.89M shares. On January 20, 2026, AMZN opened at $233.76, traded as high as $235.09 and as low as $229.34, and closed at $231.00. Trading volume was a total of 47.55M shares.
AMZN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amazon.com shares, starting with a $10,000 purchase of AMZN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$29.82 |
|
| End price/share: |
$231.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
674.65% |
|
| Average Annual Total Return: |
22.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$77,453.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $242.60 | | 01/14/2026 | $236.65 | | 01/15/2026 | $238.18 | | 01/16/2026 | $239.12 | | 01/20/2026 | $231.00 |
|
|
Free AMZN Email Alerts:
