 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$1818.08 |
$1826.00 |
$1812.61 |
$1816.12 |
2.82M | | 08/20/2019 |
$1814.50 |
$1816.82 |
$1799.88 |
$1801.38 |
1.93M | | 08/21/2019 |
$1819.39 |
$1829.58 |
$1815.00 |
$1823.54 |
2.03M | | 08/22/2019 |
$1828.00 |
$1829.41 |
$1800.10 |
$1804.66 |
2.65M | | 08/23/2019 |
$1793.03 |
$1804.90 |
$1745.23 |
$1749.62 |
5.27M |
|
|
| Amazon.com serves consumers through its online and physical stores. Co. also manufactures and sells electronic devices, including Kindle e-readers, Fire tablets, Fire TVs, and Echo devices, and Co. develops and produces media content. Co. provides programs that enable sellers to grow their businesses, sell their products in its stores, and fulfill orders through Co. Co. serves developers and enterprises of various sizes, including start-ups, government agencies, and academic institutions, through its Amazon Web Services segment, which provides a set of global compute, storage, database, and other service offerings. In addition, Co. provides services, such as advertising. | |
|
Amazon.com (AMZN) has the following price history information. Looking back at AMZN historical stock prices for the last five trading days, on August 19, 2019, AMZN opened at $1818.08, traded as high as $1826.00 and as low as $1812.61, and closed at $1816.12. Trading volume was a total of 2.82M shares. On August 20, 2019, AMZN opened at $1814.50, traded as high as $1816.82 and as low as $1799.88, and closed at $1801.38. Trading volume was a total of 1.93M shares. On August 21, 2019, AMZN opened at $1819.39, traded as high as $1829.58 and as low as $1815.00, and closed at $1823.54. Trading volume was a total of 2.03M shares. On August 22, 2019, AMZN opened at $1828.00, traded as high as $1829.41 and as low as $1800.10, and closed at $1804.66. Trading volume was a total of 2.65M shares. On August 23, 2019, AMZN opened at $1793.03, traded as high as $1804.90 and as low as $1745.23, and closed at $1749.62. Trading volume was a total of 5.27M shares.
AMZN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amazon.com shares, starting with a $10,000 purchase of AMZN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$84.50 |
|
| End price/share: |
$1,749.62 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,970.56% |
|
| Average Annual Total Return: |
35.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$207,122.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/19/2019 | $1816.12 | | 08/20/2019 | $1801.38 | | 08/21/2019 | $1823.54 | | 08/22/2019 | $1804.66 | | 08/23/2019 | $1749.62 |
|
|
