 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2018 |
$1514.65 |
$1533.80 |
$1504.11 |
$1527.84 |
5.23M | | 04/19/2018 |
$1543.22 |
$1568.52 |
$1539.06 |
$1556.91 |
6.52M | | 04/20/2018 |
$1561.20 |
$1561.20 |
$1516.09 |
$1527.49 |
5.54M | | 04/23/2018 |
$1546.69 |
$1548.00 |
$1503.41 |
$1517.86 |
4.47M | | 04/24/2018 |
$1535.80 |
$1539.50 |
$1448.45 |
$1460.09 |
7.46M |
|
|
| Amazon.com serves consumers, sellers, developers, enterprises, and content creators via its retail websites and focus on selection, price, and convenience. Co. also manufactures and sells electronic devices. Co. provides programs that enables seller to sell their products on its websites and their own websites and to fulfill orders through Co., and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Co. serves developers and enterprises through its Amazon Web services segment, which provides access to technology infrastructure. In addition, Co. provides services, such as advertising services and co-branded credit card agreements. |
|
|
Amazon.com (AMZN) has the following price history information. Looking back at AMZN historical stock prices for the last five trading days, on April 18, 2018, AMZN opened at $1514.65, traded as high as $1533.80 and as low as $1504.11, and closed at $1527.84. Trading volume was a total of 5.23M shares. On April 19, 2018, AMZN opened at $1543.22, traded as high as $1568.52 and as low as $1539.06, and closed at $1556.91. Trading volume was a total of 6.52M shares. On April 20, 2018, AMZN opened at $1561.20, traded as high as $1561.20 and as low as $1516.09, and closed at $1527.49. Trading volume was a total of 5.54M shares. On April 23, 2018, AMZN opened at $1546.69, traded as high as $1548.00 and as low as $1503.41, and closed at $1517.86. Trading volume was a total of 4.47M shares. On April 24, 2018, AMZN opened at $1535.80, traded as high as $1539.50 and as low as $1448.45, and closed at $1460.09. Trading volume was a total of 7.46M shares.
AMZN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amazon.com shares, starting with a $10,000 purchase of AMZN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2008 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$80.86 |
|
| End price/share: |
$1,460.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,705.70% |
|
| Average Annual Total Return: |
33.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$180,627.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2018 | $1527.84 | | 04/19/2018 | $1556.91 | | 04/20/2018 | $1527.49 | | 04/23/2018 | $1517.86 | | 04/24/2018 | $1460.09 |
|
|
