 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$181.92 |
$183.09 |
$180.92 |
$182.72 |
26.37M | | 10/09/2024 |
$182.82 |
$185.85 |
$182.05 |
$185.17 |
26.34M | | 10/10/2024 |
$187.13 |
$188.13 |
$185.83 |
$186.65 |
27.79M | | 10/11/2024 |
$186.63 |
$189.93 |
$186.30 |
$188.82 |
25.75M | | 10/14/2024 |
$189.78 |
$189.83 |
$187.36 |
$187.54 |
22.57M |
|
|
| Amazon.com serves primary customer sets, consisting of consumers, sellers, developers, enterprises, content creators, advertisers, and employees. Co. serves consumers through its online and physical stores. Co. manufactures and sells electronic devices, including Kindle, Fire tablet, Fire TV, Echo, Ring, Blink, and eero, and it develops and produces media content. Co. provides programs that enable sellers to improve their businesses, sell their products in its stores, and fulfill orders through it. Co. serves developers and enterprises through Amazon Web Services, which provides technology services, including compute, storage, database, analytics, and machine learning, and other services. | |
|
Amazon.com (AMZN) has the following price history information. Looking back at AMZN historical stock prices for the last five trading days, on October 08, 2024, AMZN opened at $181.92, traded as high as $183.09 and as low as $180.92, and closed at $182.72. Trading volume was a total of 26.37M shares. On October 09, 2024, AMZN opened at $182.82, traded as high as $185.85 and as low as $182.05, and closed at $185.17. Trading volume was a total of 26.34M shares. On October 10, 2024, AMZN opened at $187.13, traded as high as $188.13 and as low as $185.83, and closed at $186.65. Trading volume was a total of 27.79M shares. On October 11, 2024, AMZN opened at $186.63, traded as high as $189.93 and as low as $186.30, and closed at $188.82. Trading volume was a total of 25.75M shares. On October 14, 2024, AMZN opened at $189.78, traded as high as $189.83 and as low as $187.36, and closed at $187.54. Trading volume was a total of 22.57M shares.
AMZN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amazon.com shares, starting with a $10,000 purchase of AMZN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$15.14 |
|
| End price/share: |
$187.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,138.71% |
|
| Average Annual Total Return: |
28.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$123,893.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $182.72 | | 10/09/2024 | $185.17 | | 10/10/2024 | $186.65 | | 10/11/2024 | $188.82 | | 10/14/2024 | $187.54 |
|
|
Free AMZN Email Alerts:
