Historical Stock Price
ETFs Holding AMZN »    AMZN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/08/2018 $1861.00 $1891.51 $1854.50 $1886.52 3.96M
08/09/2018 $1882.00 $1914.57 $1877.48 $1898.52 4.85M
08/10/2018 $1888.51 $1899.50 $1878.21 $1886.30 3.64M
08/13/2018 $1898.50 $1925.00 $1893.67 $1896.20 5.51M
08/14/2018 $1919.39 $1921.01 $1900.00 $1919.65 3.98M
Amazon.com serves consumers, sellers, developers, enterprises, and content creators via its retail websites and physical stores and focus on selection, price, and convenience. Co. also manufactures and sells electronic devices. Co. provides programs that enables seller to sell their products on its websites and their own websites and to fulfill orders through Co., and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Co. serves developers and enterprises through its Amazon Web services segment, which provides access to technology infrastructure. Co. also provides advertising services and co-branded credit card agreements.
AMZN historical stock prices picture
Amazon.com (AMZN) has the following price history information. Looking back at AMZN historical stock prices for the last five trading days, on August 08, 2018, AMZN opened at $1861.00, traded as high as $1891.51 and as low as $1854.50, and closed at $1886.52. Trading volume was a total of 3.96M shares. On August 09, 2018, AMZN opened at $1882.00, traded as high as $1914.57 and as low as $1877.48, and closed at $1898.52. Trading volume was a total of 4.85M shares. On August 10, 2018, AMZN opened at $1888.51, traded as high as $1899.50 and as low as $1878.21, and closed at $1886.30. Trading volume was a total of 3.64M shares. On August 13, 2018, AMZN opened at $1898.50, traded as high as $1925.00 and as low as $1893.67, and closed at $1896.20. Trading volume was a total of 5.51M shares. On August 14, 2018, AMZN opened at $1919.39, traded as high as $1921.01 and as low as $1900.00, and closed at $1919.65. Trading volume was a total of 3.98M shares.

AMZN Historical Stock Prices By Date:

AMZN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amazon.com shares, starting with a $10,000 purchase of AMZN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/15/2008
End date: 08/14/2018
Start price/share: $86.40
End price/share: $1,919.65
Dividends collected/share: $0.00
Total return: 2,121.82%
Average Annual Total Return: 36.34%
Starting investment: $10,000.00
Ending investment: $222,127.19
Years: 10.00
Date Close
08/08/2018$1886.52
08/09/2018$1898.52
08/10/2018$1886.30
08/13/2018$1896.20
08/14/2018$1919.65
AMZN is categorized under the Services sector; below are some other companies in the same sector:

AN Historical Stock Prices
ANDE Historical Stock Prices
ANF Historical Stock Prices
ANN Historical Stock Prices
APEI Historical Stock Prices
APOL Historical Stock Prices
ARB Historical Stock Prices
ARCI Historical Stock Prices
ARCO Historical Stock Prices
ARDNA Historical Stock Prices

Also explore: AMZN shares outstanding history

AMZN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.