Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/28/2011 $11.59 $11.59 $11.59 $11.59 0
04/29/2011 $11.59 $11.59 $11.59 $11.59 0
09/11/2017 $0.00 $0.00 $0.00 $11.59 0
09/12/2017 $0.00 $0.00 $0.00 $11.59 0
11/28/2017 $0.00 $0.00 $0.00 $11.59 0
A real estate investment trust engaged in the development acquisition construction disposition brokerage leasing and management of shopping centers in metropolitan markets throughout the Southwest and Southeast.
AMY historical stock prices picture
AMY (AMY) has the following price history information. Looking back at AMY historical stock prices for the last five trading days, on April 28, 2011, AMY opened at $11.59, traded as high as $11.59 and as low as $11.59, and closed at $11.59. Trading volume was a total of 0 shares. On April 29, 2011, AMY opened at $11.59, traded as high as $11.59 and as low as $11.59, and closed at $11.59. Trading volume was a total of 0 shares. On September 11, 2017, AMY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $11.59. Trading volume was a total of 0 shares. On September 12, 2017, AMY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $11.59. Trading volume was a total of 0 shares. On November 28, 2017, AMY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $11.59. Trading volume was a total of 0 shares.

AMY Historical Stock Prices By Date:

AMY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMY shares, starting with a $10,000 purchase of AMY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/09/2010
End date: 11/28/2017
Start price/share: $10.16
End price/share: $11.59
Dividends collected/share: $0.00
Total return: 14.07%
Average Annual Total Return: 1.72%
Starting investment: $10,000.00
Ending investment: $11,408.85
Years: 7.73
Date Close
04/28/2011$11.59
04/29/2011$11.59
09/11/2017$11.59
09/12/2017$11.59
11/28/2017$11.59
AMY is categorized under the Materials sector; below are some other companies in the same sector:

AMZ Historical Stock Prices
ANA Historical Stock Prices
ANB Historical Stock Prices
ANI Historical Stock Prices
ANK Historical Stock Prices
ANR Historical Stock Prices
ANS Historical Stock Prices
ANV Historical Stock Prices
ANX Historical Stock Prices
AOT Historical Stock Prices

AMY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.