 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$25.78 |
$26.16 |
$25.69 |
$25.90 |
4.34M | | 03/03/2026 |
$25.34 |
$25.74 |
$24.37 |
$24.53 |
4.68M | | 03/04/2026 |
$24.62 |
$25.12 |
$24.48 |
$25.11 |
894.00K | | 03/05/2026 |
$24.73 |
$25.06 |
$24.19 |
$24.40 |
1.82M | | 03/06/2026 |
$23.93 |
$24.23 |
$23.69 |
$23.73 |
5.17M |
|
|
| America Movil, S.A.B. de C.V. is a holding company. Co. provides telecommunications services. Its services include mobile and fixed-line voice services, wireless and fixed data services, Internet access and pay television, sales of equipment, accessories and computers, as well as other related services. Its segments are Mexico Wireless, Mexico Fixed, Brazil, Colombia, Southern Cone, Andean Region, Central America, the Caribbean, the U.S. and Europe. The Southern Cone segment includes Argentina, Chile, Paraguay and Uruguay. The Andean Region segment includes Ecuador and Peru. The Central America segment includes Costa Rica, El Salvador, Guatemala, Honduras, Nicaragua and Panama. | |
|
America Movil SAB de CV (AMX) has the following price history information. Looking back at AMX historical stock prices for the last five trading days, on March 02, 2026, AMX opened at $25.78, traded as high as $26.16 and as low as $25.69, and closed at $25.90. Trading volume was a total of 4.34M shares. On March 03, 2026, AMX opened at $25.34, traded as high as $25.74 and as low as $24.37, and closed at $24.53. Trading volume was a total of 4.68M shares. On March 04, 2026, AMX opened at $24.62, traded as high as $25.12 and as low as $24.48, and closed at $25.11. Trading volume was a total of 894.00K shares. On March 05, 2026, AMX opened at $24.73, traded as high as $25.06 and as low as $24.19, and closed at $24.40. Trading volume was a total of 1.82M shares. On March 06, 2026, AMX opened at $23.93, traded as high as $24.23 and as low as $23.69, and closed at $23.73. Trading volume was a total of 5.17M shares.
AMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into America Movil SAB de CV shares, starting with a $10,000 purchase of AMX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$14.61 |
|
| End price/share: |
$23.73 |
|
| Starting shares: |
684.46 |
|
| Ending shares: |
883.13 |
|
| Dividends reinvested/share: |
$4.17 |
|
| Total return: |
109.57% |
|
| Average Annual Total Return: |
7.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,949.53 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$14.61 |
|
| End price/share: |
$23.73 |
|
| Dividends collected/share: |
$4.17 |
|
| Total return: |
90.99% |
|
| Average Annual Total Return: |
6.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,102.19 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $25.90 | | 03/03/2026 | $24.53 | | 03/04/2026 | $25.11 | | 03/05/2026 | $24.40 | | 03/06/2026 | $23.73 |
|
|
Free AMX Email Alerts:
