 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/28/2022 |
$46.82 |
$47.64 |
$45.11 |
$45.17 |
78.50K | | 06/29/2022 |
$45.09 |
$45.09 |
$43.84 |
$44.08 |
149.80K | | 06/30/2022 |
$43.26 |
$45.08 |
$43.05 |
$45.01 |
82.90K | | 07/01/2022 |
$45.44 |
$47.52 |
$44.30 |
$47.21 |
107.10K | | 07/05/2022 |
$46.28 |
$46.62 |
$45.63 |
$46.47 |
113.10K |
|
|
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which is special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products. | |
|
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on June 28, 2022, AMWD opened at $46.82, traded as high as $47.64 and as low as $45.11, and closed at $45.17. Trading volume was a total of 78.50K shares. On June 29, 2022, AMWD opened at $45.09, traded as high as $45.09 and as low as $43.84, and closed at $44.08. Trading volume was a total of 149.80K shares. On June 30, 2022, AMWD opened at $43.26, traded as high as $45.08 and as low as $43.05, and closed at $45.01. Trading volume was a total of 82.90K shares. On July 01, 2022, AMWD opened at $45.44, traded as high as $47.52 and as low as $44.30, and closed at $47.21. Trading volume was a total of 107.10K shares. On July 05, 2022, AMWD opened at $46.28, traded as high as $46.62 and as low as $45.63, and closed at $46.47. Trading volume was a total of 113.10K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/09/2012 |
|
| End date: |
07/05/2022 |
|
| Start price/share: |
$18.00 |
|
| End price/share: |
$46.47 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
158.17% |
|
| Average Annual Total Return: |
9.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,806.35 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/28/2022 | $45.17 | | 06/29/2022 | $44.08 | | 06/30/2022 | $45.01 | | 07/01/2022 | $47.21 | | 07/05/2022 | $46.47 |
|
|
Free AMWD Email Alerts:
