 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/23/2020 |
$43.41 |
$44.20 |
$35.30 |
$35.89 |
203.30K | | 03/24/2020 |
$38.71 |
$50.01 |
$38.71 |
$49.44 |
168.10K | | 03/25/2020 |
$50.71 |
$58.24 |
$48.25 |
$57.35 |
189.10K | | 03/26/2020 |
$58.43 |
$60.55 |
$52.25 |
$52.75 |
212.70K | | 03/27/2020 |
$50.05 |
$50.05 |
$46.40 |
$46.40 |
153.50K |
|
|
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which are special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products. |
|
|
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on March 23, 2020, AMWD opened at $43.41, traded as high as $44.20 and as low as $35.30, and closed at $35.89. Trading volume was a total of 203.30K shares. On March 24, 2020, AMWD opened at $38.71, traded as high as $50.01 and as low as $38.71, and closed at $49.44. Trading volume was a total of 168.10K shares. On March 25, 2020, AMWD opened at $50.71, traded as high as $58.24 and as low as $48.25, and closed at $57.35. Trading volume was a total of 189.10K shares. On March 26, 2020, AMWD opened at $58.43, traded as high as $60.55 and as low as $52.25, and closed at $52.75. Trading volume was a total of 212.70K shares. On March 27, 2020, AMWD opened at $50.05, traded as high as $50.05 and as low as $46.40, and closed at $46.40. Trading volume was a total of 153.50K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/30/2010 |
|
| End date: |
03/27/2020 |
|
| Start price/share: |
$20.28 |
|
| End price/share: |
$46.40 |
|
| Starting shares: |
493.10 |
|
| Ending shares: |
504.72 |
|
| Dividends reinvested/share: |
$0.45 |
|
| Total return: |
134.19% |
|
| Average Annual Total Return: |
8.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,414.30 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/30/2010 |
|
| End date: |
03/27/2020 |
|
| Start price/share: |
$20.28 |
|
| End price/share: |
$46.40 |
|
| Dividends collected/share: |
$0.45 |
|
| Total return: |
131.02% |
|
| Average Annual Total Return: |
8.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,093.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/23/2020 | $35.89 | | 03/24/2020 | $49.44 | | 03/25/2020 | $57.35 | | 03/26/2020 | $52.75 | | 03/27/2020 | $46.40 |
|
|
