|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$92.09 |
$92.48 |
$89.93 |
$90.10 |
158.10K | 04/19/2024 |
$89.70 |
$90.92 |
$88.63 |
$90.20 |
150.20K | 04/22/2024 |
$90.50 |
$91.10 |
$89.61 |
$90.30 |
207.80K | 04/23/2024 |
$90.50 |
$93.40 |
$90.50 |
$92.91 |
139.90K | 04/24/2024 |
$92.92 |
$93.97 |
$90.68 |
$92.17 |
118.20K |
|
American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co. provides made-to-order products, which are special ordered and shipped directly to the home from the factory and are sold through home centers, builders, and independent dealers and distributors; and stock products, which represent cash and carry products and are sold through home centers. Co.'s home organization products are stock products. | |
|
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on April 18, 2024, AMWD opened at $92.09, traded as high as $92.48 and as low as $89.93, and closed at $90.10. Trading volume was a total of 158.10K shares. On April 19, 2024, AMWD opened at $89.70, traded as high as $90.92 and as low as $88.63, and closed at $90.20. Trading volume was a total of 150.20K shares. On April 22, 2024, AMWD opened at $90.50, traded as high as $91.10 and as low as $89.61, and closed at $90.30. Trading volume was a total of 207.80K shares. On April 23, 2024, AMWD opened at $90.50, traded as high as $93.40 and as low as $90.50, and closed at $92.91. Trading volume was a total of 139.90K shares. On April 24, 2024, AMWD opened at $92.92, traded as high as $93.97 and as low as $90.68, and closed at $92.17. Trading volume was a total of 118.20K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$30.99 |
|
End price/share: |
$92.17 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
197.42% |
|
Average Annual Total Return: |
11.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,743.90 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $90.10 | 04/19/2024 | $90.20 | 04/22/2024 | $90.30 | 04/23/2024 | $92.91 | 04/24/2024 | $92.17 |
|
|