 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$101.81 |
$103.47 |
$100.77 |
$102.86 |
63.70K | | 04/15/2021 |
$103.70 |
$104.98 |
$101.52 |
$103.75 |
75.70K | | 04/16/2021 |
$104.81 |
$105.90 |
$103.77 |
$105.19 |
84.70K | | 04/19/2021 |
$105.08 |
$105.13 |
$102.65 |
$103.38 |
73.70K | | 04/20/2021 |
$103.23 |
$103.71 |
$98.18 |
$99.39 |
66.40K |
|
|
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which is special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products. | |
|
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on April 14, 2021, AMWD opened at $101.81, traded as high as $103.47 and as low as $100.77, and closed at $102.86. Trading volume was a total of 63.70K shares. On April 15, 2021, AMWD opened at $103.70, traded as high as $104.98 and as low as $101.52, and closed at $103.75. Trading volume was a total of 75.70K shares. On April 16, 2021, AMWD opened at $104.81, traded as high as $105.90 and as low as $103.77, and closed at $105.19. Trading volume was a total of 84.70K shares. On April 19, 2021, AMWD opened at $105.08, traded as high as $105.13 and as low as $102.65, and closed at $103.38. Trading volume was a total of 73.70K shares. On April 20, 2021, AMWD opened at $103.23, traded as high as $103.71 and as low as $98.18, and closed at $99.39. Trading volume was a total of 66.40K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$19.83 |
|
| End price/share: |
$99.39 |
|
| Starting shares: |
504.29 |
|
| Ending shares: |
506.79 |
|
| Dividends reinvested/share: |
$0.09 |
|
| Total return: |
403.70% |
|
| Average Annual Total Return: |
17.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,378.06 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$19.83 |
|
| End price/share: |
$99.39 |
|
| Dividends collected/share: |
$0.09 |
|
| Total return: |
401.66% |
|
| Average Annual Total Return: |
17.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,164.05 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/14/2021 | $102.86 | | 04/15/2021 | $103.75 | | 04/16/2021 | $105.19 | | 04/19/2021 | $103.38 | | 04/20/2021 | $99.39 |
|
|
