 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2022 |
$56.00 |
$59.49 |
$54.04 |
$54.73 |
247.00K | | 11/23/2022 |
$54.69 |
$57.32 |
$54.69 |
$56.70 |
108.80K | | 11/25/2022 |
$56.87 |
$56.87 |
$55.62 |
$56.00 |
38.10K | | 11/28/2022 |
$55.49 |
$55.86 |
$53.21 |
$53.62 |
116.40K | | 11/29/2022 |
$53.80 |
$55.16 |
$53.02 |
$53.41 |
153.90K |
|
|
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which is special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products. | |
|
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on November 22, 2022, AMWD opened at $56.00, traded as high as $59.49 and as low as $54.04, and closed at $54.73. Trading volume was a total of 247.00K shares. On November 23, 2022, AMWD opened at $54.69, traded as high as $57.32 and as low as $54.69, and closed at $56.70. Trading volume was a total of 108.80K shares. On November 25, 2022, AMWD opened at $56.87, traded as high as $56.87 and as low as $55.62, and closed at $56.00. Trading volume was a total of 38.10K shares. On November 28, 2022, AMWD opened at $55.49, traded as high as $55.86 and as low as $53.21, and closed at $53.62. Trading volume was a total of 116.40K shares. On November 29, 2022, AMWD opened at $53.80, traded as high as $55.16 and as low as $53.02, and closed at $53.41. Trading volume was a total of 153.90K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$28.52 |
|
| End price/share: |
$53.41 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
87.27% |
|
| Average Annual Total Return: |
6.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,729.71 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 11/22/2022 | $54.73 | | 11/23/2022 | $56.70 | | 11/25/2022 | $56.00 | | 11/28/2022 | $53.62 | | 11/29/2022 | $53.41 |
|
|
Free AMWD Email Alerts:
