 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$77.61 |
$78.77 |
$77.23 |
$77.54 |
131.40K | 02/07/2025 |
$77.45 |
$78.77 |
$76.19 |
$76.24 |
127.60K | 02/10/2025 |
$76.67 |
$78.00 |
$76.48 |
$76.53 |
204.40K | 02/11/2025 |
$75.62 |
$78.36 |
$75.50 |
$77.01 |
168.60K | 02/12/2025 |
$75.05 |
$76.49 |
$74.76 |
$75.54 |
144.90K |
 |
American Woodmark Corporation is a cabinet manufacturer. Co. manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Its kitchen cabinetry and bath cabinetry products are offered across all product categories (made-to-order and stock) while its home organization products are exclusively stock products. Its products are sold on a national basis across the U.S. to the remodeling and new home construction markets. | |
 |

American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on February 06, 2025, AMWD opened at $77.61, traded as high as $78.77 and as low as $77.23, and closed at $77.54. Trading volume was a total of 131.40K shares. On February 07, 2025, AMWD opened at $77.45, traded as high as $78.77 and as low as $76.19, and closed at $76.24. Trading volume was a total of 127.60K shares. On February 10, 2025, AMWD opened at $76.67, traded as high as $78.00 and as low as $76.48, and closed at $76.53. Trading volume was a total of 204.40K shares. On February 11, 2025, AMWD opened at $75.62, traded as high as $78.36 and as low as $75.50, and closed at $77.01. Trading volume was a total of 168.60K shares. On February 12, 2025, AMWD opened at $75.05, traded as high as $76.49 and as low as $74.76, and closed at $75.54. Trading volume was a total of 144.90K shares.
AMWD Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$44.04 |
|
End price/share: |
$75.54 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
71.53% |
|
Average Annual Total Return: |
5.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,157.49 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
02/06/2025 | $77.54 | 02/07/2025 | $76.24 | 02/10/2025 | $76.53 | 02/11/2025 | $77.01 | 02/12/2025 | $75.54 |
|
 |