 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/15/2019 |
$76.32 |
$78.94 |
$75.95 |
$78.86 |
139.10K | | 02/19/2019 |
$78.45 |
$82.69 |
$78.24 |
$81.41 |
206.00K | | 02/20/2019 |
$81.44 |
$83.93 |
$80.78 |
$83.39 |
268.00K | | 02/21/2019 |
$83.90 |
$85.35 |
$83.23 |
$85.17 |
261.60K | | 02/22/2019 |
$86.15 |
$86.15 |
$84.39 |
$85.63 |
210.40K |
|
|
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. products categories comprised of: in-stock and stock. In-stock products represent cash and carry products sold through home centers. Stock products utilize materials with options as compared to in-stock and are all ordered and shipped directly to the home from the factory. | |
|
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on February 15, 2019, AMWD opened at $76.32, traded as high as $78.94 and as low as $75.95, and closed at $78.86. Trading volume was a total of 139.10K shares. On February 19, 2019, AMWD opened at $78.45, traded as high as $82.69 and as low as $78.24, and closed at $81.41. Trading volume was a total of 206.00K shares. On February 20, 2019, AMWD opened at $81.44, traded as high as $83.93 and as low as $80.78, and closed at $83.39. Trading volume was a total of 268.00K shares. On February 21, 2019, AMWD opened at $83.90, traded as high as $85.35 and as low as $83.23, and closed at $85.17. Trading volume was a total of 261.60K shares. On February 22, 2019, AMWD opened at $86.15, traded as high as $86.15 and as low as $84.39, and closed at $85.63. Trading volume was a total of 210.40K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/22/2019 |
|
| Start price/share: |
$14.33 |
|
| End price/share: |
$85.63 |
|
| Starting shares: |
697.84 |
|
| Ending shares: |
731.63 |
|
| Dividends reinvested/share: |
$0.90 |
|
| Total return: |
526.50% |
|
| Average Annual Total Return: |
20.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$62,675.04 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/22/2019 |
|
| Start price/share: |
$14.33 |
|
| End price/share: |
$85.63 |
|
| Dividends collected/share: |
$0.90 |
|
| Total return: |
503.84% |
|
| Average Annual Total Return: |
19.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$60,366.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/15/2019 | $78.86 | | 02/19/2019 | $81.41 | | 02/20/2019 | $83.39 | | 02/21/2019 | $85.17 | | 02/22/2019 | $85.63 |
|
|
