 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/10/2022 |
$62.13 |
$63.61 |
$61.22 |
$63.59 |
113.50K | | 01/11/2022 |
$63.74 |
$64.94 |
$62.03 |
$64.88 |
94.50K | | 01/12/2022 |
$65.68 |
$66.47 |
$64.37 |
$64.93 |
98.70K | | 01/13/2022 |
$65.48 |
$66.65 |
$64.84 |
$65.12 |
80.10K | | 01/14/2022 |
$64.31 |
$64.85 |
$63.95 |
$64.77 |
72.40K |
|
|
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which is special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products. | |
|
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on January 10, 2022, AMWD opened at $62.13, traded as high as $63.61 and as low as $61.22, and closed at $63.59. Trading volume was a total of 113.50K shares. On January 11, 2022, AMWD opened at $63.74, traded as high as $64.94 and as low as $62.03, and closed at $64.88. Trading volume was a total of 94.50K shares. On January 12, 2022, AMWD opened at $65.68, traded as high as $66.47 and as low as $64.37, and closed at $64.93. Trading volume was a total of 98.70K shares. On January 13, 2022, AMWD opened at $65.48, traded as high as $66.65 and as low as $64.84, and closed at $65.12. Trading volume was a total of 80.10K shares. On January 14, 2022, AMWD opened at $64.31, traded as high as $64.85 and as low as $63.95, and closed at $64.77. Trading volume was a total of 72.40K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/19/2012 |
|
| End date: |
01/14/2022 |
|
| Start price/share: |
$14.72 |
|
| End price/share: |
$64.77 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
340.01% |
|
| Average Annual Total Return: |
15.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,002.59 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/10/2022 | $63.59 | | 01/11/2022 | $64.88 | | 01/12/2022 | $64.93 | | 01/13/2022 | $65.12 | | 01/14/2022 | $64.77 |
|
|
Free AMWD Email Alerts:
