 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/19/2020 |
$93.33 |
$93.52 |
$90.54 |
$90.82 |
96.90K | | 10/20/2020 |
$91.73 |
$93.98 |
$90.94 |
$91.78 |
109.70K | | 10/21/2020 |
$90.31 |
$91.51 |
$87.21 |
$88.34 |
89.20K | | 10/22/2020 |
$88.86 |
$89.00 |
$85.33 |
$87.00 |
110.00K | | 10/23/2020 |
$87.84 |
$87.84 |
$85.95 |
$86.74 |
140.60K |
|
|
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which is special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products. |
|
|
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on October 19, 2020, AMWD opened at $93.33, traded as high as $93.52 and as low as $90.54, and closed at $90.82. Trading volume was a total of 96.90K shares. On October 20, 2020, AMWD opened at $91.73, traded as high as $93.98 and as low as $90.94, and closed at $91.78. Trading volume was a total of 109.70K shares. On October 21, 2020, AMWD opened at $90.31, traded as high as $91.51 and as low as $87.21, and closed at $88.34. Trading volume was a total of 89.20K shares. On October 22, 2020, AMWD opened at $88.86, traded as high as $89.00 and as low as $85.33, and closed at $87.00. Trading volume was a total of 110.00K shares. On October 23, 2020, AMWD opened at $87.84, traded as high as $87.84 and as low as $85.95, and closed at $86.74. Trading volume was a total of 140.60K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/26/2010 |
|
| End date: |
10/23/2020 |
|
| Start price/share: |
$18.73 |
|
| End price/share: |
$86.74 |
|
| Starting shares: |
533.90 |
|
| Ending shares: |
541.23 |
|
| Dividends reinvested/share: |
$0.27 |
|
| Total return: |
369.46% |
|
| Average Annual Total Return: |
16.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,930.24 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/26/2010 |
|
| End date: |
10/23/2020 |
|
| Start price/share: |
$18.73 |
|
| End price/share: |
$86.74 |
|
| Dividends collected/share: |
$0.27 |
|
| Total return: |
364.55% |
|
| Average Annual Total Return: |
16.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,449.98 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/19/2020 | $90.82 | | 10/20/2020 | $91.78 | | 10/21/2020 | $88.34 | | 10/22/2020 | $87.00 | | 10/23/2020 | $86.74 |
|
|
