 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2022 |
$49.88 |
$50.22 |
$49.10 |
$49.78 |
60.20K | | 08/05/2022 |
$49.12 |
$49.65 |
$48.40 |
$49.54 |
43.60K | | 08/08/2022 |
$49.64 |
$51.12 |
$49.64 |
$50.73 |
76.30K | | 08/09/2022 |
$50.74 |
$50.74 |
$47.87 |
$48.19 |
75.90K | | 08/10/2022 |
$48.94 |
$50.12 |
$48.94 |
$49.20 |
85.90K |
|
|
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which is special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products. | |
|
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on August 04, 2022, AMWD opened at $49.88, traded as high as $50.22 and as low as $49.10, and closed at $49.78. Trading volume was a total of 60.20K shares. On August 05, 2022, AMWD opened at $49.12, traded as high as $49.65 and as low as $48.40, and closed at $49.54. Trading volume was a total of 43.60K shares. On August 08, 2022, AMWD opened at $49.64, traded as high as $51.12 and as low as $49.64, and closed at $50.73. Trading volume was a total of 76.30K shares. On August 09, 2022, AMWD opened at $50.74, traded as high as $50.74 and as low as $47.87, and closed at $48.19. Trading volume was a total of 75.90K shares. On August 10, 2022, AMWD opened at $48.94, traded as high as $50.12 and as low as $48.94, and closed at $49.20. Trading volume was a total of 85.90K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/14/2012 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$17.55 |
|
| End price/share: |
$49.20 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
180.34% |
|
| Average Annual Total Return: |
10.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,022.28 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 08/04/2022 | $49.78 | | 08/05/2022 | $49.54 | | 08/08/2022 | $50.73 | | 08/09/2022 | $48.19 | | 08/10/2022 | $49.20 |
|
|
Free AMWD Email Alerts:
