 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/21/2021 |
$99.88 |
$100.41 |
$98.09 |
$98.49 |
73.80K | | 01/22/2021 |
$97.06 |
$98.99 |
$96.23 |
$98.45 |
93.20K | | 01/25/2021 |
$98.03 |
$98.03 |
$93.79 |
$94.89 |
117.80K | | 01/26/2021 |
$95.95 |
$95.95 |
$91.21 |
$91.27 |
73.40K | | 01/27/2021 |
$88.90 |
$89.85 |
$85.85 |
$87.73 |
145.40K |
|
|
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which is special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products. | |
|
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on January 21, 2021, AMWD opened at $99.88, traded as high as $100.41 and as low as $98.09, and closed at $98.49. Trading volume was a total of 73.80K shares. On January 22, 2021, AMWD opened at $97.06, traded as high as $98.99 and as low as $96.23, and closed at $98.45. Trading volume was a total of 93.20K shares. On January 25, 2021, AMWD opened at $98.03, traded as high as $98.03 and as low as $93.79, and closed at $94.89. Trading volume was a total of 117.80K shares. On January 26, 2021, AMWD opened at $95.95, traded as high as $95.95 and as low as $91.21, and closed at $91.27. Trading volume was a total of 73.40K shares. On January 27, 2021, AMWD opened at $88.90, traded as high as $89.85 and as low as $85.85, and closed at $87.73. Trading volume was a total of 145.40K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/28/2011 |
|
| End date: |
01/27/2021 |
|
| Start price/share: |
$19.12 |
|
| End price/share: |
$87.73 |
|
| Starting shares: |
523.01 |
|
| Ending shares: |
527.95 |
|
| Dividends reinvested/share: |
$0.18 |
|
| Total return: |
363.17% |
|
| Average Annual Total Return: |
16.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,329.76 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/28/2011 |
|
| End date: |
01/27/2021 |
|
| Start price/share: |
$19.12 |
|
| End price/share: |
$87.73 |
|
| Dividends collected/share: |
$0.18 |
|
| Total return: |
359.78% |
|
| Average Annual Total Return: |
16.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,973.08 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 01/21/2021 | $98.49 | | 01/22/2021 | $98.45 | | 01/25/2021 | $94.89 | | 01/26/2021 | $91.27 | | 01/27/2021 | $87.73 |
|
|
