 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/10/2019 |
$77.82 |
$79.65 |
$77.82 |
$78.52 |
87.30K | | 06/11/2019 |
$79.37 |
$80.57 |
$77.54 |
$78.00 |
119.80K | | 06/12/2019 |
$77.80 |
$80.44 |
$77.07 |
$79.35 |
112.40K | | 06/13/2019 |
$79.57 |
$81.15 |
$79.32 |
$80.50 |
134.00K | | 06/14/2019 |
$80.29 |
$80.59 |
$79.28 |
$79.86 |
67.50K |
|
|
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. products categories comprised of: in-stock and stock. In-stock products represent cash and carry products sold through home centers. Stock products utilize materials with options as compared to in-stock and are all ordered and shipped directly to the home from the factory. | |
|
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on June 10, 2019, AMWD opened at $77.82, traded as high as $79.65 and as low as $77.82, and closed at $78.52. Trading volume was a total of 87.30K shares. On June 11, 2019, AMWD opened at $79.37, traded as high as $80.57 and as low as $77.54, and closed at $78.00. Trading volume was a total of 119.80K shares. On June 12, 2019, AMWD opened at $77.80, traded as high as $80.44 and as low as $77.07, and closed at $79.35. Trading volume was a total of 112.40K shares. On June 13, 2019, AMWD opened at $79.57, traded as high as $81.15 and as low as $79.32, and closed at $80.50. Trading volume was a total of 134.00K shares. On June 14, 2019, AMWD opened at $80.29, traded as high as $80.59 and as low as $79.28, and closed at $79.86. Trading volume was a total of 67.50K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/16/2009 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$23.15 |
|
| End price/share: |
$79.86 |
|
| Starting shares: |
431.97 |
|
| Ending shares: |
448.21 |
|
| Dividends reinvested/share: |
$0.72 |
|
| Total return: |
257.94% |
|
| Average Annual Total Return: |
13.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,791.78 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2009 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$23.15 |
|
| End price/share: |
$79.86 |
|
| Dividends collected/share: |
$0.72 |
|
| Total return: |
248.08% |
|
| Average Annual Total Return: |
13.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,796.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/10/2019 | $78.52 | | 06/11/2019 | $78.00 | | 06/12/2019 | $79.35 | | 06/13/2019 | $80.50 | | 06/14/2019 | $79.86 |
|
|
