 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$76.56 |
$77.99 |
$75.24 |
$75.29 |
103.00K | | 08/20/2019 |
$75.19 |
$76.40 |
$72.62 |
$75.43 |
142.40K | | 08/21/2019 |
$76.60 |
$77.77 |
$75.05 |
$75.62 |
222.60K | | 08/22/2019 |
$75.70 |
$76.21 |
$74.13 |
$74.79 |
188.90K | | 08/23/2019 |
$74.56 |
$74.56 |
$71.21 |
$71.73 |
215.10K |
|
|
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which are special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products. | |
|
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on August 19, 2019, AMWD opened at $76.56, traded as high as $77.99 and as low as $75.24, and closed at $75.29. Trading volume was a total of 103.00K shares. On August 20, 2019, AMWD opened at $75.19, traded as high as $76.40 and as low as $72.62, and closed at $75.43. Trading volume was a total of 142.40K shares. On August 21, 2019, AMWD opened at $76.60, traded as high as $77.77 and as low as $75.05, and closed at $75.62. Trading volume was a total of 222.60K shares. On August 22, 2019, AMWD opened at $75.70, traded as high as $76.21 and as low as $74.13, and closed at $74.79. Trading volume was a total of 188.90K shares. On August 23, 2019, AMWD opened at $74.56, traded as high as $74.56 and as low as $71.21, and closed at $71.73. Trading volume was a total of 215.10K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$24.28 |
|
| End price/share: |
$71.73 |
|
| Starting shares: |
411.86 |
|
| Ending shares: |
427.35 |
|
| Dividends reinvested/share: |
$0.72 |
|
| Total return: |
206.54% |
|
| Average Annual Total Return: |
11.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,654.42 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$24.28 |
|
| End price/share: |
$71.73 |
|
| Dividends collected/share: |
$0.72 |
|
| Total return: |
198.39% |
|
| Average Annual Total Return: |
11.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,841.85 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/19/2019 | $75.29 | | 08/20/2019 | $75.43 | | 08/21/2019 | $75.62 | | 08/22/2019 | $74.79 | | 08/23/2019 | $71.73 |
|
|
