 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/15/2017 |
$96.05 |
$96.80 |
$95.50 |
$96.35 |
64.30K | | 06/16/2017 |
$95.70 |
$95.75 |
$94.45 |
$95.50 |
116.40K | | 06/19/2017 |
$95.80 |
$97.00 |
$95.80 |
$96.70 |
45.90K | | 06/20/2017 |
$96.15 |
$96.70 |
$95.35 |
$95.70 |
44.40K | | 06/21/2017 |
$96.15 |
$96.60 |
$93.85 |
$94.15 |
72.50K |
|
|
| American Woodmark manufactures and distributes kitchen cabinets and vanities for the remodeling and new home construction markets. Co. provides framed stock cabinets in approximately 500 different cabinet lines. The product offering of stock cabinets includes 85 door designs in 21 colors. Stock cabinets consist of cabinet interiors of varying dimensions and construction options and a maple, oak, cherry, or hickory front frame, door and/or drawer front. Products are sold under the brand names of American Woodmark®, Simply Woodmark™, Timberlake®, Shenandoah Cabinetry®, Shenandoah Value Series®, and Waypoint Living Spaces®. Co. also provides installation services to direct builder customers. |
|
|
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on June 15, 2017, AMWD opened at $96.05, traded as high as $96.80 and as low as $95.50, and closed at $96.35. Trading volume was a total of 64.30K shares. On June 16, 2017, AMWD opened at $95.70, traded as high as $95.75 and as low as $94.45, and closed at $95.50. Trading volume was a total of 116.40K shares. On June 19, 2017, AMWD opened at $95.80, traded as high as $97.00 and as low as $95.80, and closed at $96.70. Trading volume was a total of 45.90K shares. On June 20, 2017, AMWD opened at $96.15, traded as high as $96.70 and as low as $95.35, and closed at $95.70. Trading volume was a total of 44.40K shares. On June 21, 2017, AMWD opened at $96.15, traded as high as $96.60 and as low as $93.85, and closed at $94.15. Trading volume was a total of 72.50K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/22/2007 |
|
| End date: |
06/21/2017 |
|
| Start price/share: |
$34.45 |
|
| End price/share: |
$94.15 |
|
| Starting shares: |
290.28 |
|
| Ending shares: |
312.78 |
|
| Dividends reinvested/share: |
$1.44 |
|
| Total return: |
194.48% |
|
| Average Annual Total Return: |
11.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,451.59 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/22/2007 |
|
| End date: |
06/21/2017 |
|
| Start price/share: |
$34.45 |
|
| End price/share: |
$94.15 |
|
| Dividends collected/share: |
$1.44 |
|
| Total return: |
177.47% |
|
| Average Annual Total Return: |
10.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,751.60 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 06/15/2017 | $96.35 | | 06/16/2017 | $95.50 | | 06/19/2017 | $96.70 | | 06/20/2017 | $95.70 | | 06/21/2017 | $94.15 |
|
|
