 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/24/2021 |
$67.73 |
$68.53 |
$66.44 |
$68.32 |
89.40K | | 11/26/2021 |
$66.21 |
$69.59 |
$63.90 |
$64.67 |
103.60K | | 11/29/2021 |
$65.36 |
$65.92 |
$62.67 |
$62.78 |
180.20K | | 11/30/2021 |
$63.36 |
$63.69 |
$60.70 |
$61.64 |
244.40K | | 12/01/2021 |
$63.67 |
$65.27 |
$62.36 |
$62.41 |
235.30K |
|
|
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which is special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products. | |
|
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on November 24, 2021, AMWD opened at $67.73, traded as high as $68.53 and as low as $66.44, and closed at $68.32. Trading volume was a total of 89.40K shares. On November 26, 2021, AMWD opened at $66.21, traded as high as $69.59 and as low as $63.90, and closed at $64.67. Trading volume was a total of 103.60K shares. On November 29, 2021, AMWD opened at $65.36, traded as high as $65.92 and as low as $62.67, and closed at $62.78. Trading volume was a total of 180.20K shares. On November 30, 2021, AMWD opened at $63.36, traded as high as $63.69 and as low as $60.70, and closed at $61.64. Trading volume was a total of 244.40K shares. On December 01, 2021, AMWD opened at $63.67, traded as high as $65.27 and as low as $62.36, and closed at $62.41. Trading volume was a total of 235.30K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$12.70 |
|
| End price/share: |
$62.41 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
391.42% |
|
| Average Annual Total Return: |
17.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,125.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/24/2021 | $68.32 | | 11/26/2021 | $64.67 | | 11/29/2021 | $62.78 | | 11/30/2021 | $61.64 | | 12/01/2021 | $62.41 |
|
|
Free AMWD Email Alerts:
