Historical Stock Price
ETFs Holding AMWD »    AMWD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/24/2017 $88.75 $89.70 $88.70 $88.90 78.70K
04/25/2017 $89.35 $91.80 $89.35 $90.85 74.60K
04/26/2017 $90.65 $91.95 $90.20 $91.35 112.50K
04/27/2017 $91.55 $92.50 $91.05 $92.35 91.70K
04/28/2017 $92.40 $93.10 $91.25 $91.90 104.20K
American Woodmark manufactures and distributes kitchen cabinets and vanities for the remodeling and new home construction markets. Co. provides framed stock cabinets in approximately 500 different cabinet lines. The product offering of stock cabinets includes 85 door designs in 21 colors. Stock cabinets consist of cabinet interiors of varying dimensions and construction options and a maple, oak, cherry, or hickory front frame, door and/or drawer front. Products are sold under the brand names of American Woodmark®, Simply Woodmark™, Timberlake®, Shenandoah Cabinetry®, Shenandoah Value Series®, and Waypoint Living Spaces®. Co. also provides installation services to direct builder customers.
AMWD historical stock prices picture
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on April 24, 2017, AMWD opened at $88.75, traded as high as $89.70 and as low as $88.70, and closed at $88.90. Trading volume was a total of 78.70K shares. On April 25, 2017, AMWD opened at $89.35, traded as high as $91.80 and as low as $89.35, and closed at $90.85. Trading volume was a total of 74.60K shares. On April 26, 2017, AMWD opened at $90.65, traded as high as $91.95 and as low as $90.20, and closed at $91.35. Trading volume was a total of 112.50K shares. On April 27, 2017, AMWD opened at $91.55, traded as high as $92.50 and as low as $91.05, and closed at $92.35. Trading volume was a total of 91.70K shares. On April 28, 2017, AMWD opened at $92.40, traded as high as $93.10 and as low as $91.25, and closed at $91.90. Trading volume was a total of 104.20K shares.

AMWD Historical Stock Prices By Date:

AMWD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/01/2007
End date: 04/28/2017
Start price/share: $35.14
End price/share: $91.90
Starting shares: 284.58
Ending shares: 307.13
Dividends reinvested/share: $1.50
Total return: 182.25%
Average Annual Total Return: 10.93%
Starting investment: $10,000.00
Ending investment: $28,215.65
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/01/2007
End date: 04/28/2017
Start price/share: $35.14
End price/share: $91.90
Dividends collected/share: $1.50
Total return: 165.79%
Average Annual Total Return: 10.27%
Starting investment: $10,000.00
Ending investment: $26,581.15
Years: 10.00
Date Close
04/24/2017$88.90
04/25/2017$90.85
04/26/2017$91.35
04/27/2017$92.35
04/28/2017$91.90
AMWD is categorized under the Consumer sector; below are some other companies in the same sector:

ANFI Historical Stock Prices
AOBC Historical Stock Prices
AOI Historical Stock Prices
AOS Historical Stock Prices
APFH Historical Stock Prices
APP Historical Stock Prices
AQB Historical Stock Prices
AVP Historical Stock Prices
AXL Historical Stock Prices
BC Historical Stock Prices

AMWD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.