>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding AMWD »    AMWD Split History »
Home Free Dividend Report AMWD Dividend History AMWD Historical Stock Prices Preferred Stock Newsletter AMWD Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
AMWD Historical Price Range
Date Open High Low Close Volume
05/21/2026 $35.46 $38.63 $34.55 $38.43 340.80K
05/22/2026 $38.62 $38.92 $37.90 $38.90 141.10K
05/26/2026 $39.14 $43.75 $39.14 $42.57 882.50K
05/27/2026 $43.24 $48.33 $43.23 $48.09 1.01M
05/28/2026 $48.09 $48.09 $48.09 $48.09 0
About American Woodmark
American Woodmark Corporation is a cabinet manufacturer. Co. manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Its kitchen cabinetry and bath cabinetry products are offered across all product categories (made-to-order and stock) while its home organization products are exclusively stock products. Its products are sold on a national basis across the U.S. to the remodeling and new home construction markets.
AMWD historical stock prices picture
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on May 21, 2026, AMWD opened at $35.46, traded as high as $38.63 and as low as $34.55, and closed at $38.43. Trading volume was a total of 340.80K shares. On May 22, 2026, AMWD opened at $38.62, traded as high as $38.92 and as low as $37.90, and closed at $38.90. Trading volume was a total of 141.10K shares. On May 26, 2026, AMWD opened at $39.14, traded as high as $43.75 and as low as $39.14, and closed at $42.57. Trading volume was a total of 882.50K shares. On May 27, 2026, AMWD opened at $43.24, traded as high as $48.33 and as low as $43.23, and closed at $48.09. Trading volume was a total of 1.01M shares. On May 28, 2026, AMWD opened at $48.09, traded as high as $48.09 and as low as $48.09, and closed at $48.09. Trading volume was a total of 0 shares.

AMWD Historical Stock Prices By Date:

AMWD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/13/2016
End date: 05/28/2026
Start price/share: $65.34
End price/share: $48.09
Dividends collected/share: $0.00
Total return: -26.40%
Average Annual Total Return: -3.03%
Starting investment: $10,000.00
Ending investment: $7,360.15
Years: 9.96
AMWD Historical Closing Prices
Date Close
05/21/2026$38.43
05/22/2026$38.90
05/26/2026$42.57
05/27/2026$48.09
05/28/2026$48.09
Consumer Historical Prices
AMWD is categorized under the Consumer sector; below are some other companies in the same sector:

ANFI Historical Stock Prices
AOBC Historical Stock Prices
AOI Historical Stock Prices
AOS Historical Stock Prices
APFH Historical Stock Prices
APP Historical Stock Prices
APRN Historical Stock Prices
ATB Historical Stock Prices
ATX Historical Stock Prices
AVP Historical Stock Prices

Also explore: AMWD shares outstanding history

Email EnvelopeFree AMWD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AMWD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.