 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$67.33 |
$67.85 |
$66.48 |
$66.84 |
270.80K | | 02/10/2026 |
$67.52 |
$69.36 |
$66.78 |
$68.78 |
218.70K | | 02/11/2026 |
$54.40 |
$60.78 |
$54.40 |
$59.74 |
326.10K | | 02/12/2026 |
$60.39 |
$61.11 |
$56.89 |
$57.10 |
315.00K | | 02/13/2026 |
$57.60 |
$60.50 |
$57.16 |
$58.76 |
256.60K |
|
|
| American Woodmark Corporation is a cabinet manufacturer. Co. manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Its kitchen cabinetry and bath cabinetry products are offered across all product categories (made-to-order and stock) while its home organization products are exclusively stock products. Its products are sold on a national basis across the U.S. to the remodeling and new home construction markets. | |
|
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on February 09, 2026, AMWD opened at $67.33, traded as high as $67.85 and as low as $66.48, and closed at $66.84. Trading volume was a total of 270.80K shares. On February 10, 2026, AMWD opened at $67.52, traded as high as $69.36 and as low as $66.78, and closed at $68.78. Trading volume was a total of 218.70K shares. On February 11, 2026, AMWD opened at $54.40, traded as high as $60.78 and as low as $54.40, and closed at $59.74. Trading volume was a total of 326.10K shares. On February 12, 2026, AMWD opened at $60.39, traded as high as $61.11 and as low as $56.89, and closed at $57.10. Trading volume was a total of 315.00K shares. On February 13, 2026, AMWD opened at $57.60, traded as high as $60.50 and as low as $57.16, and closed at $58.76. Trading volume was a total of 256.60K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$62.53 |
|
| End price/share: |
$58.76 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-6.03% |
|
| Average Annual Total Return: |
-0.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,397.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/09/2026 | $66.84 | | 02/10/2026 | $68.78 | | 02/11/2026 | $59.74 | | 02/12/2026 | $57.10 | | 02/13/2026 | $58.76 |
|
|
Free AMWD Email Alerts:
