 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2020 |
$113.50 |
$114.61 |
$112.85 |
$114.49 |
76.20K | | 02/11/2020 |
$114.92 |
$115.76 |
$114.01 |
$114.26 |
53.50K | | 02/12/2020 |
$115.13 |
$115.74 |
$113.76 |
$114.69 |
67.20K | | 02/13/2020 |
$114.41 |
$116.00 |
$114.41 |
$114.87 |
70.30K | | 02/14/2020 |
$115.03 |
$116.42 |
$114.19 |
$115.54 |
62.40K |
|
|
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which are special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products. |
|
|
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on February 10, 2020, AMWD opened at $113.50, traded as high as $114.61 and as low as $112.85, and closed at $114.49. Trading volume was a total of 76.20K shares. On February 11, 2020, AMWD opened at $114.92, traded as high as $115.76 and as low as $114.01, and closed at $114.26. Trading volume was a total of 53.50K shares. On February 12, 2020, AMWD opened at $115.13, traded as high as $115.74 and as low as $113.76, and closed at $114.69. Trading volume was a total of 67.20K shares. On February 13, 2020, AMWD opened at $114.41, traded as high as $116.00 and as low as $114.41, and closed at $114.87. Trading volume was a total of 70.30K shares. On February 14, 2020, AMWD opened at $115.03, traded as high as $116.42 and as low as $114.19, and closed at $115.54. Trading volume was a total of 62.40K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/18/2010 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$20.02 |
|
| End price/share: |
$115.54 |
|
| Starting shares: |
499.50 |
|
| Ending shares: |
513.56 |
|
| Dividends reinvested/share: |
$0.54 |
|
| Total return: |
493.36% |
|
| Average Annual Total Return: |
19.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,327.37 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/18/2010 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$20.02 |
|
| End price/share: |
$115.54 |
|
| Dividends collected/share: |
$0.54 |
|
| Total return: |
479.82% |
|
| Average Annual Total Return: |
19.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$58,001.19 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/10/2020 | $114.49 | | 02/11/2020 | $114.26 | | 02/12/2020 | $114.69 | | 02/13/2020 | $114.87 | | 02/14/2020 | $115.54 |
|
|
