 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2025 |
$79.96 |
$81.36 |
$78.85 |
$78.96 |
89.20K | | 01/07/2025 |
$79.09 |
$79.51 |
$77.69 |
$78.07 |
221.80K | | 01/08/2025 |
$76.89 |
$77.53 |
$75.81 |
$77.03 |
159.80K | | 01/10/2025 |
$75.37 |
$76.02 |
$73.31 |
$74.26 |
215.70K | | 01/13/2025 |
$73.44 |
$76.43 |
$73.24 |
$76.25 |
137.40K |
|
|
| American Woodmark Corporation is a cabinet manufacturer. Co. manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Its kitchen cabinetry and bath cabinetry products are offered across all product categories (made-to-order and stock) while its home organization products are exclusively stock products. Its products are sold on a national basis across the U.S. to the remodeling and new home construction markets. | |
|
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on January 06, 2025, AMWD opened at $79.96, traded as high as $81.36 and as low as $78.85, and closed at $78.96. Trading volume was a total of 89.20K shares. On January 07, 2025, AMWD opened at $79.09, traded as high as $79.51 and as low as $77.69, and closed at $78.07. Trading volume was a total of 221.80K shares. On January 08, 2025, AMWD opened at $76.89, traded as high as $77.53 and as low as $75.81, and closed at $77.03. Trading volume was a total of 159.80K shares. On January 10, 2025, AMWD opened at $75.37, traded as high as $76.02 and as low as $73.31, and closed at $74.26. Trading volume was a total of 215.70K shares. On January 13, 2025, AMWD opened at $73.44, traded as high as $76.43 and as low as $73.24, and closed at $76.25. Trading volume was a total of 137.40K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$38.95 |
|
| End price/share: |
$76.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
95.76% |
|
| Average Annual Total Return: |
6.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,583.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/06/2025 | $78.96 | | 01/07/2025 | $78.07 | | 01/08/2025 | $77.03 | | 01/10/2025 | $74.26 | | 01/13/2025 | $76.25 |
|
|
Free AMWD Email Alerts:
