 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/19/2020 |
$54.78 |
$57.29 |
$53.20 |
$53.70 |
190.10K | | 05/20/2020 |
$55.39 |
$57.58 |
$54.87 |
$57.51 |
244.60K | | 05/21/2020 |
$57.44 |
$60.57 |
$57.44 |
$59.21 |
131.90K | | 05/22/2020 |
$60.19 |
$60.99 |
$58.59 |
$60.52 |
157.60K | | 05/26/2020 |
$63.96 |
$68.81 |
$58.37 |
$59.20 |
295.90K |
|
|
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which are special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products. |
|
|
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on May 19, 2020, AMWD opened at $54.78, traded as high as $57.29 and as low as $53.20, and closed at $53.70. Trading volume was a total of 190.10K shares. On May 20, 2020, AMWD opened at $55.39, traded as high as $57.58 and as low as $54.87, and closed at $57.51. Trading volume was a total of 244.60K shares. On May 21, 2020, AMWD opened at $57.44, traded as high as $60.57 and as low as $57.44, and closed at $59.21. Trading volume was a total of 131.90K shares. On May 22, 2020, AMWD opened at $60.19, traded as high as $60.99 and as low as $58.59, and closed at $60.52. Trading volume was a total of 157.60K shares. On May 26, 2020, AMWD opened at $63.96, traded as high as $68.81 and as low as $58.37, and closed at $59.20. Trading volume was a total of 295.90K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/27/2010 |
|
| End date: |
05/26/2020 |
|
| Start price/share: |
$24.39 |
|
| End price/share: |
$59.20 |
|
| Starting shares: |
410.00 |
|
| Ending shares: |
419.67 |
|
| Dividends reinvested/share: |
$0.45 |
|
| Total return: |
148.44% |
|
| Average Annual Total Return: |
9.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,839.95 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/27/2010 |
|
| End date: |
05/26/2020 |
|
| Start price/share: |
$24.39 |
|
| End price/share: |
$59.20 |
|
| Dividends collected/share: |
$0.45 |
|
| Total return: |
144.57% |
|
| Average Annual Total Return: |
9.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,456.85 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/19/2020 | $53.70 | | 05/20/2020 | $57.51 | | 05/21/2020 | $59.21 | | 05/22/2020 | $60.52 | | 05/26/2020 | $59.20 |
|
|
