 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$73.86 |
$74.71 |
$73.06 |
$74.11 |
86.40K | | 09/20/2023 |
$74.77 |
$75.65 |
$74.10 |
$74.31 |
90.10K | | 09/21/2023 |
$73.72 |
$74.23 |
$72.02 |
$73.47 |
103.60K | | 09/22/2023 |
$73.44 |
$75.14 |
$72.69 |
$72.95 |
120.30K | | 09/25/2023 |
$72.69 |
$73.89 |
$72.25 |
$72.43 |
83.00K |
|
|
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which is special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products. | |
|
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on September 19, 2023, AMWD opened at $73.86, traded as high as $74.71 and as low as $73.06, and closed at $74.11. Trading volume was a total of 86.40K shares. On September 20, 2023, AMWD opened at $74.77, traded as high as $75.65 and as low as $74.10, and closed at $74.31. Trading volume was a total of 90.10K shares. On September 21, 2023, AMWD opened at $73.72, traded as high as $74.23 and as low as $72.02, and closed at $73.47. Trading volume was a total of 103.60K shares. On September 22, 2023, AMWD opened at $73.44, traded as high as $75.14 and as low as $72.69, and closed at $72.95. Trading volume was a total of 120.30K shares. On September 25, 2023, AMWD opened at $72.69, traded as high as $73.89 and as low as $72.25, and closed at $72.43. Trading volume was a total of 83.00K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$35.19 |
|
| End price/share: |
$72.43 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
105.83% |
|
| Average Annual Total Return: |
7.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,591.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $74.11 | | 09/20/2023 | $74.31 | | 09/21/2023 | $73.47 | | 09/22/2023 | $72.95 | | 09/25/2023 | $72.43 |
|
|
Free AMWD Email Alerts:
