 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/11/2018 |
$60.98 |
$61.27 |
$57.00 |
$57.85 |
207.50K | | 12/12/2018 |
$58.94 |
$60.93 |
$58.94 |
$59.40 |
175.10K | | 12/13/2018 |
$60.25 |
$62.14 |
$58.65 |
$58.90 |
152.70K | | 12/14/2018 |
$58.50 |
$59.69 |
$58.50 |
$58.65 |
148.50K | | 12/17/2018 |
$58.35 |
$60.16 |
$57.58 |
$58.06 |
156.50K |
|
|
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. products categories comprised of: in-stock and stock. In-stock products represent cash and carry products sold through home centers. Stock products utilize materials with options as compared to in-stock and are all ordered and shipped directly to the home from the factory. | |
|
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on December 11, 2018, AMWD opened at $60.98, traded as high as $61.27 and as low as $57.00, and closed at $57.85. Trading volume was a total of 207.50K shares. On December 12, 2018, AMWD opened at $58.94, traded as high as $60.93 and as low as $58.94, and closed at $59.40. Trading volume was a total of 175.10K shares. On December 13, 2018, AMWD opened at $60.25, traded as high as $62.14 and as low as $58.65, and closed at $58.90. Trading volume was a total of 152.70K shares. On December 14, 2018, AMWD opened at $58.50, traded as high as $59.69 and as low as $58.50, and closed at $58.65. Trading volume was a total of 148.50K shares. On December 17, 2018, AMWD opened at $58.35, traded as high as $60.16 and as low as $57.58, and closed at $58.06. Trading volume was a total of 156.50K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/18/2008 |
|
| End date: |
12/17/2018 |
|
| Start price/share: |
$17.32 |
|
| End price/share: |
$58.06 |
|
| Starting shares: |
577.37 |
|
| Ending shares: |
605.33 |
|
| Dividends reinvested/share: |
$0.90 |
|
| Total return: |
251.45% |
|
| Average Annual Total Return: |
13.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,147.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/18/2008 |
|
| End date: |
12/17/2018 |
|
| Start price/share: |
$17.32 |
|
| End price/share: |
$58.06 |
|
| Dividends collected/share: |
$0.90 |
|
| Total return: |
240.42% |
|
| Average Annual Total Return: |
13.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,047.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/11/2018 | $57.85 | | 12/12/2018 | $59.40 | | 12/13/2018 | $58.90 | | 12/14/2018 | $58.65 | | 12/17/2018 | $58.06 |
|
|
