 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2019 |
$102.84 |
$102.91 |
$101.20 |
$102.35 |
166.40K | | 12/03/2019 |
$101.16 |
$103.54 |
$101.05 |
$102.69 |
141.30K | | 12/04/2019 |
$103.22 |
$104.31 |
$102.74 |
$102.98 |
121.90K | | 12/05/2019 |
$103.38 |
$103.91 |
$102.50 |
$103.26 |
179.70K | | 12/06/2019 |
$104.00 |
$105.38 |
$103.92 |
$104.52 |
130.90K |
|
|
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which are special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products. |
|
|
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on December 02, 2019, AMWD opened at $102.84, traded as high as $102.91 and as low as $101.20, and closed at $102.35. Trading volume was a total of 166.40K shares. On December 03, 2019, AMWD opened at $101.16, traded as high as $103.54 and as low as $101.05, and closed at $102.69. Trading volume was a total of 141.30K shares. On December 04, 2019, AMWD opened at $103.22, traded as high as $104.31 and as low as $102.74, and closed at $102.98. Trading volume was a total of 121.90K shares. On December 05, 2019, AMWD opened at $103.38, traded as high as $103.91 and as low as $102.50, and closed at $103.26. Trading volume was a total of 179.70K shares. On December 06, 2019, AMWD opened at $104.00, traded as high as $105.38 and as low as $103.92, and closed at $104.52. Trading volume was a total of 130.90K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$19.82 |
|
| End price/share: |
$104.52 |
|
| Starting shares: |
504.54 |
|
| Ending shares: |
518.74 |
|
| Dividends reinvested/share: |
$0.54 |
|
| Total return: |
442.19% |
|
| Average Annual Total Return: |
18.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54,210.68 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$19.82 |
|
| End price/share: |
$104.52 |
|
| Dividends collected/share: |
$0.54 |
|
| Total return: |
430.07% |
|
| Average Annual Total Return: |
18.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,986.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2019 | $102.35 | | 12/03/2019 | $102.69 | | 12/04/2019 | $102.98 | | 12/05/2019 | $103.26 | | 12/06/2019 | $104.52 |
|
|
