 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2023 |
$51.96 |
$52.62 |
$51.30 |
$52.09 |
143.90K | | 03/22/2023 |
$51.81 |
$52.90 |
$51.22 |
$51.30 |
102.00K | | 03/23/2023 |
$51.59 |
$52.20 |
$49.71 |
$50.59 |
152.70K | | 03/24/2023 |
$50.16 |
$50.27 |
$48.94 |
$49.84 |
111.10K | | 03/27/2023 |
$50.56 |
$50.87 |
$50.01 |
$50.25 |
137.80K |
|
|
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which is special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products. | |
|
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on March 21, 2023, AMWD opened at $51.96, traded as high as $52.62 and as low as $51.30, and closed at $52.09. Trading volume was a total of 143.90K shares. On March 22, 2023, AMWD opened at $51.81, traded as high as $52.90 and as low as $51.22, and closed at $51.30. Trading volume was a total of 102.00K shares. On March 23, 2023, AMWD opened at $51.59, traded as high as $52.20 and as low as $49.71, and closed at $50.59. Trading volume was a total of 152.70K shares. On March 24, 2023, AMWD opened at $50.16, traded as high as $50.27 and as low as $48.94, and closed at $49.84. Trading volume was a total of 111.10K shares. On March 27, 2023, AMWD opened at $50.56, traded as high as $50.87 and as low as $50.01, and closed at $50.25. Trading volume was a total of 137.80K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$32.25 |
|
| End price/share: |
$50.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
55.81% |
|
| Average Annual Total Return: |
4.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,583.55 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/21/2023 | $52.09 | | 03/22/2023 | $51.30 | | 03/23/2023 | $50.59 | | 03/24/2023 | $49.84 | | 03/27/2023 | $50.25 |
|
|
Free AMWD Email Alerts:
