 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/16/2021 |
$76.70 |
$77.37 |
$74.66 |
$74.95 |
67.40K | | 07/19/2021 |
$73.49 |
$74.87 |
$72.43 |
$72.94 |
116.60K | | 07/20/2021 |
$73.39 |
$76.58 |
$73.39 |
$75.30 |
129.20K | | 07/21/2021 |
$75.96 |
$77.27 |
$75.54 |
$76.01 |
80.00K | | 07/22/2021 |
$75.80 |
$75.80 |
$74.11 |
$74.26 |
63.70K |
|
|
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which is special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products. | |
|
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on July 16, 2021, AMWD opened at $76.70, traded as high as $77.37 and as low as $74.66, and closed at $74.95. Trading volume was a total of 67.40K shares. On July 19, 2021, AMWD opened at $73.49, traded as high as $74.87 and as low as $72.43, and closed at $72.94. Trading volume was a total of 116.60K shares. On July 20, 2021, AMWD opened at $73.39, traded as high as $76.58 and as low as $73.39, and closed at $75.30. Trading volume was a total of 129.20K shares. On July 21, 2021, AMWD opened at $75.96, traded as high as $77.27 and as low as $75.54, and closed at $76.01. Trading volume was a total of 80.00K shares. On July 22, 2021, AMWD opened at $75.80, traded as high as $75.80 and as low as $74.11, and closed at $74.26. Trading volume was a total of 63.70K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/25/2011 |
|
| End date: |
07/22/2021 |
|
| Start price/share: |
$16.99 |
|
| End price/share: |
$74.26 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
337.08% |
|
| Average Annual Total Return: |
15.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,697.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/16/2021 | $74.95 | | 07/19/2021 | $72.94 | | 07/20/2021 | $75.30 | | 07/21/2021 | $76.01 | | 07/22/2021 | $74.26 |
|
|
