 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$58.67 |
$59.45 |
$58.54 |
$59.04 |
72.20K | | 05/07/2025 |
$59.28 |
$59.76 |
$56.52 |
$56.75 |
167.80K | | 05/08/2025 |
$57.74 |
$59.54 |
$57.01 |
$58.76 |
298.60K | | 05/09/2025 |
$58.93 |
$59.53 |
$58.00 |
$58.62 |
150.00K | | 05/12/2025 |
$61.71 |
$62.96 |
$59.97 |
$61.05 |
283.40K |
|
|
| American Woodmark Corporation is a cabinet manufacturer. Co. manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Its kitchen cabinetry and bath cabinetry products are offered across all product categories (made-to-order and stock) while its home organization products are exclusively stock products. Its products are sold on a national basis across the U.S. to the remodeling and new home construction markets. | |
|
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on May 06, 2025, AMWD opened at $58.67, traded as high as $59.45 and as low as $58.54, and closed at $59.04. Trading volume was a total of 72.20K shares. On May 07, 2025, AMWD opened at $59.28, traded as high as $59.76 and as low as $56.52, and closed at $56.75. Trading volume was a total of 167.80K shares. On May 08, 2025, AMWD opened at $57.74, traded as high as $59.54 and as low as $57.01, and closed at $58.76. Trading volume was a total of 298.60K shares. On May 09, 2025, AMWD opened at $58.93, traded as high as $59.53 and as low as $58.00, and closed at $58.62. Trading volume was a total of 150.00K shares. On May 12, 2025, AMWD opened at $61.71, traded as high as $62.96 and as low as $59.97, and closed at $61.05. Trading volume was a total of 283.40K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$51.42 |
|
| End price/share: |
$61.05 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
18.73% |
|
| Average Annual Total Return: |
1.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,871.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $59.04 | | 05/07/2025 | $56.75 | | 05/08/2025 | $58.76 | | 05/09/2025 | $58.62 | | 05/12/2025 | $61.05 |
|
|
Free AMWD Email Alerts:
