 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/28/2020 |
$80.07 |
$80.25 |
$77.95 |
$78.09 |
111.70K | | 07/29/2020 |
$78.18 |
$82.46 |
$78.18 |
$81.94 |
133.00K | | 07/30/2020 |
$80.30 |
$82.79 |
$76.59 |
$82.10 |
96.60K | | 07/31/2020 |
$81.71 |
$82.40 |
$79.28 |
$80.62 |
130.40K | | 08/03/2020 |
$81.46 |
$84.75 |
$81.46 |
$84.46 |
74.70K |
|
|
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which is special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products. |
|
|
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on July 28, 2020, AMWD opened at $80.07, traded as high as $80.25 and as low as $77.95, and closed at $78.09. Trading volume was a total of 111.70K shares. On July 29, 2020, AMWD opened at $78.18, traded as high as $82.46 and as low as $78.18, and closed at $81.94. Trading volume was a total of 133.00K shares. On July 30, 2020, AMWD opened at $80.30, traded as high as $82.79 and as low as $76.59, and closed at $82.10. Trading volume was a total of 96.60K shares. On July 31, 2020, AMWD opened at $81.71, traded as high as $82.40 and as low as $79.28, and closed at $80.62. Trading volume was a total of 130.40K shares. On August 03, 2020, AMWD opened at $81.46, traded as high as $84.75 and as low as $81.46, and closed at $84.46. Trading volume was a total of 74.70K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/04/2010 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$17.20 |
|
| End price/share: |
$84.46 |
|
| Starting shares: |
581.40 |
|
| Ending shares: |
592.82 |
|
| Dividends reinvested/share: |
$0.36 |
|
| Total return: |
400.69% |
|
| Average Annual Total Return: |
17.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,078.68 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/04/2010 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$17.20 |
|
| End price/share: |
$84.46 |
|
| Dividends collected/share: |
$0.36 |
|
| Total return: |
393.14% |
|
| Average Annual Total Return: |
17.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,316.17 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/28/2020 | $78.09 | | 07/29/2020 | $81.94 | | 07/30/2020 | $82.10 | | 07/31/2020 | $80.62 | | 08/03/2020 | $84.46 |
|
|
