 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2019 |
$95.20 |
$96.00 |
$94.84 |
$95.38 |
249.60K | | 10/11/2019 |
$96.59 |
$97.96 |
$95.53 |
$95.61 |
172.00K | | 10/14/2019 |
$95.21 |
$96.11 |
$91.82 |
$94.48 |
128.10K | | 10/15/2019 |
$94.34 |
$95.52 |
$92.57 |
$94.55 |
142.80K | | 10/16/2019 |
$93.93 |
$95.82 |
$90.43 |
$95.26 |
127.20K |
|
|
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which are special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products. | |
|
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on October 10, 2019, AMWD opened at $95.20, traded as high as $96.00 and as low as $94.84, and closed at $95.38. Trading volume was a total of 249.60K shares. On October 11, 2019, AMWD opened at $96.59, traded as high as $97.96 and as low as $95.53, and closed at $95.61. Trading volume was a total of 172.00K shares. On October 14, 2019, AMWD opened at $95.21, traded as high as $96.11 and as low as $91.82, and closed at $94.48. Trading volume was a total of 128.10K shares. On October 15, 2019, AMWD opened at $94.34, traded as high as $95.52 and as low as $92.57, and closed at $94.55. Trading volume was a total of 142.80K shares. On October 16, 2019, AMWD opened at $93.93, traded as high as $95.82 and as low as $90.43, and closed at $95.26. Trading volume was a total of 127.20K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$19.68 |
|
| End price/share: |
$95.26 |
|
| Starting shares: |
508.13 |
|
| Ending shares: |
524.89 |
|
| Dividends reinvested/share: |
$0.63 |
|
| Total return: |
400.01% |
|
| Average Annual Total Return: |
17.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,012.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$19.68 |
|
| End price/share: |
$95.26 |
|
| Dividends collected/share: |
$0.63 |
|
| Total return: |
387.25% |
|
| Average Annual Total Return: |
17.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,708.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/10/2019 | $95.38 | | 10/11/2019 | $95.61 | | 10/14/2019 | $94.48 | | 10/15/2019 | $94.55 | | 10/16/2019 | $95.26 |
|
|
