 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/15/2020 |
$110.00 |
$112.35 |
$110.00 |
$111.41 |
75.60K | | 01/16/2020 |
$112.00 |
$113.41 |
$111.40 |
$112.85 |
73.50K | | 01/17/2020 |
$113.49 |
$113.99 |
$112.55 |
$112.96 |
79.50K | | 01/21/2020 |
$112.54 |
$114.50 |
$112.54 |
$114.02 |
85.40K | | 01/22/2020 |
$114.63 |
$115.05 |
$114.05 |
$114.16 |
56.40K |
|
|
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which are special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products. |
|
|
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on January 15, 2020, AMWD opened at $110.00, traded as high as $112.35 and as low as $110.00, and closed at $111.41. Trading volume was a total of 75.60K shares. On January 16, 2020, AMWD opened at $112.00, traded as high as $113.41 and as low as $111.40, and closed at $112.85. Trading volume was a total of 73.50K shares. On January 17, 2020, AMWD opened at $113.49, traded as high as $113.99 and as low as $112.55, and closed at $112.96. Trading volume was a total of 79.50K shares. On January 21, 2020, AMWD opened at $112.54, traded as high as $114.50 and as low as $112.54, and closed at $114.02. Trading volume was a total of 85.40K shares. On January 22, 2020, AMWD opened at $114.63, traded as high as $115.05 and as low as $114.05, and closed at $114.16. Trading volume was a total of 56.40K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/25/2010 |
|
| End date: |
01/22/2020 |
|
| Start price/share: |
$19.43 |
|
| End price/share: |
$114.16 |
|
| Starting shares: |
514.67 |
|
| Ending shares: |
529.15 |
|
| Dividends reinvested/share: |
$0.54 |
|
| Total return: |
504.08% |
|
| Average Annual Total Return: |
19.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$60,407.42 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/25/2010 |
|
| End date: |
01/22/2020 |
|
| Start price/share: |
$19.43 |
|
| End price/share: |
$114.16 |
|
| Dividends collected/share: |
$0.54 |
|
| Total return: |
490.32% |
|
| Average Annual Total Return: |
19.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,009.65 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/15/2020 | $111.41 | | 01/16/2020 | $112.85 | | 01/17/2020 | $112.96 | | 01/21/2020 | $114.02 | | 01/22/2020 | $114.16 |
|
|
