 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2018 |
$95.25 |
$96.60 |
$95.25 |
$95.60 |
131.20K | | 04/19/2018 |
$95.20 |
$95.33 |
$89.80 |
$89.95 |
194.20K | | 04/20/2018 |
$90.00 |
$90.00 |
$86.60 |
$86.95 |
329.00K | | 04/23/2018 |
$87.40 |
$87.80 |
$86.70 |
$87.05 |
117.80K | | 04/24/2018 |
$87.50 |
$87.75 |
$83.75 |
$84.65 |
278.00K |
|
|
| American Woodmark manufactures and distributes kitchen cabinets and vanities for the remodeling and new home construction markets. As of Apr 30 2017, Co. provided framed stock cabinets in approximately 514 different cabinet lines and 85 door designs with a targeted range of painted and stained finishes on maple, cherry and oak as well as engineered fronts under the Duraform™ mark. Products are sold under the brand names of American Woodmark®, Simply Woodmark™, Timberlake®, Shenandoah Cabinetry®, Shenandoah Value Series®, and Waypoint Living Spaces®. Co. also provides installation services to direct builder customers. |
|
|
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on April 18, 2018, AMWD opened at $95.25, traded as high as $96.60 and as low as $95.25, and closed at $95.60. Trading volume was a total of 131.20K shares. On April 19, 2018, AMWD opened at $95.20, traded as high as $95.33 and as low as $89.80, and closed at $89.95. Trading volume was a total of 194.20K shares. On April 20, 2018, AMWD opened at $90.00, traded as high as $90.00 and as low as $86.60, and closed at $86.95. Trading volume was a total of 329.00K shares. On April 23, 2018, AMWD opened at $87.40, traded as high as $87.80 and as low as $86.70, and closed at $87.05. Trading volume was a total of 117.80K shares. On April 24, 2018, AMWD opened at $87.50, traded as high as $87.75 and as low as $83.75, and closed at $84.65. Trading volume was a total of 278.00K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2008 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$21.00 |
|
| End price/share: |
$84.65 |
|
| Starting shares: |
476.19 |
|
| Ending shares: |
506.45 |
|
| Dividends reinvested/share: |
$1.17 |
|
| Total return: |
328.71% |
|
| Average Annual Total Return: |
15.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,855.34 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2008 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$21.00 |
|
| End price/share: |
$84.65 |
|
| Dividends collected/share: |
$1.17 |
|
| Total return: |
308.67% |
|
| Average Annual Total Return: |
15.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,859.96 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2018 | $95.60 | | 04/19/2018 | $89.95 | | 04/20/2018 | $86.95 | | 04/23/2018 | $87.05 | | 04/24/2018 | $84.65 |
|
|
