 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$88.91 |
$89.48 |
$87.59 |
$88.14 |
128.30K | | 04/15/2019 |
$88.54 |
$88.91 |
$87.59 |
$88.45 |
98.70K | | 04/16/2019 |
$88.60 |
$90.65 |
$88.60 |
$89.88 |
136.40K | | 04/17/2019 |
$90.18 |
$90.76 |
$88.38 |
$89.17 |
132.90K | | 04/18/2019 |
$89.00 |
$89.98 |
$87.91 |
$88.40 |
193.90K |
|
|
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. products categories comprised of: in-stock and stock. In-stock products represent cash and carry products sold through home centers. Stock products utilize materials with options as compared to in-stock and are all ordered and shipped directly to the home from the factory. | |
|
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on April 12, 2019, AMWD opened at $88.91, traded as high as $89.48 and as low as $87.59, and closed at $88.14. Trading volume was a total of 128.30K shares. On April 15, 2019, AMWD opened at $88.54, traded as high as $88.91 and as low as $87.59, and closed at $88.45. Trading volume was a total of 98.70K shares. On April 16, 2019, AMWD opened at $88.60, traded as high as $90.65 and as low as $88.60, and closed at $89.88. Trading volume was a total of 136.40K shares. On April 17, 2019, AMWD opened at $90.18, traded as high as $90.76 and as low as $88.38, and closed at $89.17. Trading volume was a total of 132.90K shares. On April 18, 2019, AMWD opened at $89.00, traded as high as $89.98 and as low as $87.91, and closed at $88.40. Trading volume was a total of 193.90K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$18.90 |
|
| End price/share: |
$88.40 |
|
| Starting shares: |
529.10 |
|
| Ending shares: |
551.04 |
|
| Dividends reinvested/share: |
$0.81 |
|
| Total return: |
387.12% |
|
| Average Annual Total Return: |
17.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,708.55 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$18.90 |
|
| End price/share: |
$88.40 |
|
| Dividends collected/share: |
$0.81 |
|
| Total return: |
372.01% |
|
| Average Annual Total Return: |
16.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,192.38 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $88.14 | | 04/15/2019 | $88.45 | | 04/16/2019 | $89.88 | | 04/17/2019 | $89.17 | | 04/18/2019 | $88.40 |
|
|
