Historical Stock Price
8% "No Withdrawal" Portfolio »    AMW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/27/2006 $0.08 $0.08 $0.08 $0.08 0
02/28/2006 $0.08 $0.08 $0.08 $0.08 0
03/01/2006 $0.08 $0.08 $0.08 $0.08 0
03/02/2006 $0.08 $0.08 $0.08 $0.08 0
03/03/2006 $0.08 $0.08 $0.08 $0.08 0
Engaged in the beverage bottling industry. The company's product brands are both licensed and developed in-house and bottled in strategic locations throughout the United States.
AMW historical stock prices picture
AMW (AMW) has the following price history information. Looking back at AMW historical stock prices for the last five trading days, on February 27, 2006, AMW opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 0 shares. On February 28, 2006, AMW opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 0 shares. On March 01, 2006, AMW opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 0 shares. On March 02, 2006, AMW opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 0 shares. On March 03, 2006, AMW opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 0 shares.

AMW Historical Stock Prices By Date:

AMW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMW shares, starting with a $10,000 purchase of AMW, and working forward through the historical stock price information to today. AMW -- use the split history when considering split-adjusted past price performance.

Date Close
02/27/2006$0.08
02/28/2006$0.08
03/01/2006$0.08
03/02/2006$0.08
03/03/2006$0.08
AMW is categorized under the Materials sector; below are some other companies in the same sector:

AMY Historical Stock Prices
AMZ Historical Stock Prices
ANA Historical Stock Prices
ANB Historical Stock Prices
ANI Historical Stock Prices
ANK Historical Stock Prices
ANR Historical Stock Prices
ANS Historical Stock Prices
ANV Historical Stock Prices
ANX Historical Stock Prices

AMW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.