 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/17/2020 |
$8.35 |
$8.53 |
$8.32 |
$8.39 |
55.10K | | 11/18/2020 |
$8.47 |
$8.54 |
$8.40 |
$8.40 |
59.10K | | 11/19/2020 |
$8.37 |
$8.37 |
$8.35 |
$8.35 |
900 | | 11/20/2020 |
$8.48 |
$8.48 |
$8.43 |
$8.46 |
2.20K | | 11/23/2020 |
$8.43 |
$8.49 |
$8.43 |
$8.43 |
58.30K |
|
|
| A closed-end management investment company designed to obtain the highest level of current tax exempt income consistent with what the Fund's investment adviser considers to be prudent investment risk available from a portfolio of municipal debt security | |
|
UBS ETRACS Alerian MLP Index ETN (AMU) has the following price history information. Looking back at AMU historical stock prices for the last five trading days, on November 17, 2020, AMU opened at $8.35, traded as high as $8.53 and as low as $8.32, and closed at $8.39. Trading volume was a total of 55.10K shares. On November 18, 2020, AMU opened at $8.47, traded as high as $8.54 and as low as $8.40, and closed at $8.40. Trading volume was a total of 59.10K shares. On November 19, 2020, AMU opened at $8.37, traded as high as $8.37 and as low as $8.35, and closed at $8.35. Trading volume was a total of 900 shares. On November 20, 2020, AMU opened at $8.48, traded as high as $8.48 and as low as $8.43, and closed at $8.46. Trading volume was a total of 2.20K shares. On November 23, 2020, AMU opened at $8.43, traded as high as $8.49 and as low as $8.43, and closed at $8.43. Trading volume was a total of 58.30K shares.
AMU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UBS ETRACS Alerian MLP Index ETN shares, starting with a $10,000 purchase of AMU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
11/23/2020 |
|
| Start price/share: |
$28.08 |
|
| End price/share: |
$8.43 |
|
| Starting shares: |
356.13 |
|
| Ending shares: |
570.60 |
|
| Dividends reinvested/share: |
$8.61 |
|
| Total return: |
-51.90% |
|
| Average Annual Total Return: |
-9.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,811.79 |
|
| Years: |
7.16 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
11/23/2020 |
|
| Start price/share: |
$28.08 |
|
| End price/share: |
$8.43 |
|
| Dividends collected/share: |
$8.61 |
|
| Total return: |
-39.33% |
|
| Average Annual Total Return: |
-6.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,066.93 |
|
| Years: |
7.16 |
|
|
|
| Date |
Close |
| 11/17/2020 | $8.39 | | 11/18/2020 | $8.40 | | 11/19/2020 | $8.35 | | 11/20/2020 | $8.46 | | 11/23/2020 | $8.43 |
|
|
Free AMU Email Alerts:
