Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/13/2019 $16.02 $16.11 $15.90 $15.97 53.10K
05/14/2019 $15.99 $16.22 $15.99 $16.07 49.00K
05/15/2019 $16.10 $16.22 $16.00 $16.20 27.00K
05/16/2019 $16.26 $16.37 $16.26 $16.33 97.10K
05/17/2019 $16.35 $16.35 $16.24 $16.26 16.90K
A closed-end management investment company designed to obtain the highest level of current tax exempt income consistent with what the Fund's investment adviser considers to be prudent investment risk available from a portfolio of municipal debt security
AMU historical stock prices picture
UBS ETRACS Alerian MLP Index ETN (AMU) has the following price history information. Looking back at AMU historical stock prices for the last five trading days, on May 13, 2019, AMU opened at $16.02, traded as high as $16.11 and as low as $15.90, and closed at $15.97. Trading volume was a total of 53.10K shares. On May 14, 2019, AMU opened at $15.99, traded as high as $16.22 and as low as $15.99, and closed at $16.07. Trading volume was a total of 49.00K shares. On May 15, 2019, AMU opened at $16.10, traded as high as $16.22 and as low as $16.00, and closed at $16.20. Trading volume was a total of 27.00K shares. On May 16, 2019, AMU opened at $16.26, traded as high as $16.37 and as low as $16.26, and closed at $16.33. Trading volume was a total of 97.10K shares. On May 17, 2019, AMU opened at $16.35, traded as high as $16.35 and as low as $16.24, and closed at $16.26. Trading volume was a total of 16.90K shares.

AMU Historical Stock Prices By Date:

AMU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UBS ETRACS Alerian MLP Index ETN shares, starting with a $10,000 purchase of AMU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/31/2012
End date: 05/17/2019
Start price/share: $24.95
End price/share: $16.26
Starting shares: 400.80
Ending shares: 594.63
Dividends reinvested/share: $8.71
Total return: -3.31%
Average Annual Total Return: -0.49%
Starting investment: $10,000.00
Ending investment: $9,671.63
Years: 6.80
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/31/2012
End date: 05/17/2019
Start price/share: $24.95
End price/share: $16.26
Dividends collected/share: $8.71
Total return: 0.08%
Average Annual Total Return: 0.01%
Starting investment: $10,000.00
Ending investment: $10,006.80
Years: 6.80
Date Close
05/13/2019$15.97
05/14/2019$16.07
05/15/2019$16.20
05/16/2019$16.33
05/17/2019$16.26
AMU is categorized under the Materials sector; below are some other companies in the same sector:

AMW Historical Stock Prices
AMY Historical Stock Prices
AMZ Historical Stock Prices
ANA Historical Stock Prices
ANB Historical Stock Prices
ANI Historical Stock Prices
ANK Historical Stock Prices
ANR Historical Stock Prices
ANS Historical Stock Prices
ANV Historical Stock Prices

AMU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.