 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2024 |
$11.05 |
$11.06 |
$10.88 |
$10.91 |
137.60K | | 09/26/2024 |
$11.01 |
$11.10 |
$10.87 |
$10.95 |
193.00K | | 09/27/2024 |
$11.08 |
$11.24 |
$11.00 |
$11.07 |
124.50K | | 09/30/2024 |
$11.01 |
$11.22 |
$11.01 |
$11.19 |
109.40K | | 10/01/2024 |
$11.23 |
$11.23 |
$10.84 |
$10.95 |
121.50K |
|
|
| American Software is engaged in the development, marketing, and support activities of a range of computer business application software products. Co.'s segments are: Supply Chain Management, which provides collaborative supply chain software and services to streamline and optimize the production, distribution and management of products between trading partners; Information Technology Consulting, which consists of The Proven Method, Inc., an IT staffing and consulting services firm; and Other, which includes American Software enterprise resource planning, in which it provides purchasing and materials management, client order processing, financial, e-commerce and manufacturing solutions. | |
|
AMSWA (AMSWA) has the following price history information. Looking back at AMSWA historical stock prices for the last five trading days, on September 25, 2024, AMSWA opened at $11.05, traded as high as $11.06 and as low as $10.88, and closed at $10.91. Trading volume was a total of 137.60K shares. On September 26, 2024, AMSWA opened at $11.01, traded as high as $11.10 and as low as $10.87, and closed at $10.95. Trading volume was a total of 193.00K shares. On September 27, 2024, AMSWA opened at $11.08, traded as high as $11.24 and as low as $11.00, and closed at $11.07. Trading volume was a total of 124.50K shares. On September 30, 2024, AMSWA opened at $11.01, traded as high as $11.22 and as low as $11.01, and closed at $11.19. Trading volume was a total of 109.40K shares. On October 01, 2024, AMSWA opened at $11.23, traded as high as $11.23 and as low as $10.84, and closed at $10.95. Trading volume was a total of 121.50K shares.
AMSWA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMSWA shares, starting with a $10,000 purchase of AMSWA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
10/01/2024 |
|
| Start price/share: |
$9.25 |
|
| End price/share: |
$10.95 |
|
| Starting shares: |
1,081.08 |
|
| Ending shares: |
1,474.20 |
|
| Dividends reinvested/share: |
$4.03 |
|
| Total return: |
61.42% |
|
| Average Annual Total Return: |
5.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,140.98 |
|
| Years: |
9.39 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
10/01/2024 |
|
| Start price/share: |
$9.25 |
|
| End price/share: |
$10.95 |
|
| Dividends collected/share: |
$4.03 |
|
| Total return: |
61.95% |
|
| Average Annual Total Return: |
5.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,198.70 |
|
| Years: |
9.39 |
|
|
|
| Date |
Close |
| 09/25/2024 | $10.91 | | 09/26/2024 | $10.95 | | 09/27/2024 | $11.07 | | 09/30/2024 | $11.19 | | 10/01/2024 | $10.95 |
|
|
Free AMSWA Email Alerts:
