|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$10.58 |
$10.70 |
$10.43 |
$10.57 |
349.40K | 04/19/2024 |
$10.53 |
$10.70 |
$10.48 |
$10.62 |
237.20K | 04/22/2024 |
$10.62 |
$10.63 |
$10.45 |
$10.48 |
121.60K | 04/23/2024 |
$10.49 |
$10.64 |
$10.39 |
$10.51 |
162.40K | 04/24/2024 |
$10.52 |
$10.52 |
$10.35 |
$10.37 |
148.10K |
|
American Software is engaged in the development, marketing, and support activities of a range of computer business application software products. Co.'s segments are: Supply Chain Management, which provides collaborative supply chain software and services to streamline and optimize the production, distribution and management of products between trading partners; Information Technology Consulting, which consists of The Proven Method, Inc., an IT staffing and consulting services firm; and Other, which includes American Software enterprise resource planning, in which it provides purchasing and materials management, client order processing, financial, e-commerce and manufacturing solutions. | |
|
American Software (AMSWA) has the following price history information. Looking back at AMSWA historical stock prices for the last five trading days, on April 18, 2024, AMSWA opened at $10.58, traded as high as $10.70 and as low as $10.43, and closed at $10.57. Trading volume was a total of 349.40K shares. On April 19, 2024, AMSWA opened at $10.53, traded as high as $10.70 and as low as $10.48, and closed at $10.62. Trading volume was a total of 237.20K shares. On April 22, 2024, AMSWA opened at $10.62, traded as high as $10.63 and as low as $10.45, and closed at $10.48. Trading volume was a total of 121.60K shares. On April 23, 2024, AMSWA opened at $10.49, traded as high as $10.64 and as low as $10.39, and closed at $10.51. Trading volume was a total of 162.40K shares. On April 24, 2024, AMSWA opened at $10.52, traded as high as $10.52 and as low as $10.35, and closed at $10.37. Trading volume was a total of 148.10K shares.
AMSWA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Software shares, starting with a $10,000 purchase of AMSWA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$9.44 |
|
End price/share: |
$10.37 |
|
Starting shares: |
1,059.32 |
|
Ending shares: |
1,491.57 |
|
Dividends reinvested/share: |
$4.31 |
|
Total return: |
54.68% |
|
Average Annual Total Return: |
4.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,468.50 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$9.44 |
|
End price/share: |
$10.37 |
|
Dividends collected/share: |
$4.31 |
|
Total return: |
55.51% |
|
Average Annual Total Return: |
4.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,557.56 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $10.57 | 04/19/2024 | $10.62 | 04/22/2024 | $10.48 | 04/23/2024 | $10.51 | 04/24/2024 | $10.37 |
|
|