 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2023 |
$12.72 |
$12.92 |
$12.62 |
$12.91 |
129.50K | | 05/23/2023 |
$12.90 |
$13.04 |
$12.90 |
$12.93 |
136.50K | | 05/24/2023 |
$12.91 |
$12.91 |
$12.61 |
$12.79 |
99.00K | | 05/25/2023 |
$12.77 |
$12.91 |
$12.50 |
$12.52 |
124.70K | | 05/26/2023 |
$12.48 |
$12.82 |
$12.48 |
$12.68 |
216.40K |
|
|
| American Software develops, markets, and supports activities of a range of computer business application software products. Co.'s segments are: Supply Chain Management, provides collaborative supply chain solutions to streamline and optimize the production, distribution and management of products between trading partners; Information Technology Consulting, which provides support for its software products, such as software enhancements, documentation, updates, client education, consulting, systems integration services, maintenance and support services; and Other, which provides purchasing and materials management, client order processing, financial, e-commerce and manufacturing solutions. | |
|
American Software (AMSWA) has the following price history information. Looking back at AMSWA historical stock prices for the last five trading days, on May 22, 2023, AMSWA opened at $12.72, traded as high as $12.92 and as low as $12.62, and closed at $12.91. Trading volume was a total of 129.50K shares. On May 23, 2023, AMSWA opened at $12.90, traded as high as $13.04 and as low as $12.90, and closed at $12.93. Trading volume was a total of 136.50K shares. On May 24, 2023, AMSWA opened at $12.91, traded as high as $12.91 and as low as $12.61, and closed at $12.79. Trading volume was a total of 99.00K shares. On May 25, 2023, AMSWA opened at $12.77, traded as high as $12.91 and as low as $12.50, and closed at $12.52. Trading volume was a total of 124.70K shares. On May 26, 2023, AMSWA opened at $12.48, traded as high as $12.82 and as low as $12.48, and closed at $12.68. Trading volume was a total of 216.40K shares.
AMSWA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Software shares, starting with a $10,000 purchase of AMSWA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$8.69 |
|
| End price/share: |
$12.68 |
|
| Starting shares: |
1,150.75 |
|
| Ending shares: |
1,605.99 |
|
| Dividends reinvested/share: |
$4.18 |
|
| Total return: |
103.64% |
|
| Average Annual Total Return: |
7.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,358.46 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$8.69 |
|
| End price/share: |
$12.68 |
|
| Dividends collected/share: |
$4.18 |
|
| Total return: |
94.02% |
|
| Average Annual Total Return: |
6.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,393.96 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2023 | $12.91 | | 05/23/2023 | $12.93 | | 05/24/2023 | $12.79 | | 05/25/2023 | $12.52 | | 05/26/2023 | $12.68 |
|
|
Free AMSWA Email Alerts:
