 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$10.92 |
$11.01 |
$10.85 |
$10.88 |
104.80K | | 09/10/2024 |
$10.93 |
$10.99 |
$10.86 |
$10.94 |
70.40K | | 09/11/2024 |
$10.98 |
$10.98 |
$10.71 |
$10.78 |
203.50K | | 09/12/2024 |
$10.81 |
$10.86 |
$10.74 |
$10.75 |
144.00K | | 09/13/2024 |
$10.83 |
$11.04 |
$10.80 |
$10.95 |
192.10K |
|
|
| American Software is engaged in the development, marketing, and support activities of a range of computer business application software products. Co.'s segments are: Supply Chain Management, which provides collaborative supply chain software and services to streamline and optimize the production, distribution and management of products between trading partners; Information Technology Consulting, which consists of The Proven Method, Inc., an IT staffing and consulting services firm; and Other, which includes American Software enterprise resource planning, in which it provides purchasing and materials management, client order processing, financial, e-commerce and manufacturing solutions. | |
|
American Software (AMSWA) has the following price history information. Looking back at AMSWA historical stock prices for the last five trading days, on September 09, 2024, AMSWA opened at $10.92, traded as high as $11.01 and as low as $10.85, and closed at $10.88. Trading volume was a total of 104.80K shares. On September 10, 2024, AMSWA opened at $10.93, traded as high as $10.99 and as low as $10.86, and closed at $10.94. Trading volume was a total of 70.40K shares. On September 11, 2024, AMSWA opened at $10.98, traded as high as $10.98 and as low as $10.71, and closed at $10.78. Trading volume was a total of 203.50K shares. On September 12, 2024, AMSWA opened at $10.81, traded as high as $10.86 and as low as $10.74, and closed at $10.75. Trading volume was a total of 144.00K shares. On September 13, 2024, AMSWA opened at $10.83, traded as high as $11.04 and as low as $10.80, and closed at $10.95. Trading volume was a total of 192.10K shares.
AMSWA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Software shares, starting with a $10,000 purchase of AMSWA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$8.65 |
|
| End price/share: |
$10.95 |
|
| Starting shares: |
1,156.07 |
|
| Ending shares: |
1,627.38 |
|
| Dividends reinvested/share: |
$4.33 |
|
| Total return: |
78.20% |
|
| Average Annual Total Return: |
5.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,824.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$8.65 |
|
| End price/share: |
$10.95 |
|
| Dividends collected/share: |
$4.33 |
|
| Total return: |
76.65% |
|
| Average Annual Total Return: |
5.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,656.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $10.88 | | 09/10/2024 | $10.94 | | 09/11/2024 | $10.78 | | 09/12/2024 | $10.75 | | 09/13/2024 | $10.95 |
|
|
Free AMSWA Email Alerts:
