Historical Stock Price
ETFs Holding AMSWA »    AMSWA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $20.78 $21.00 $20.41 $21.00 162.10K
04/30/2021 $20.81 $21.06 $20.62 $20.69 134.10K
05/03/2021 $20.99 $20.99 $20.37 $20.69 131.10K
05/04/2021 $20.55 $20.55 $20.17 $20.41 108.70K
05/05/2021 $20.42 $20.52 $20.12 $20.25 57.60K
American Software is engaged in the development, marketing, and support activities of a range of computer business application software products. Co.'s SCM segment consists of its subsidiary, Logility, Inc., which provides collaborative supply chain solutions. Co.'s IT Consulting segment consists of its subsidiary, The Proven Method, Inc., which provides support for its software products, such as software enhancements, and documentation, updates. Co.'s Other segment consists of: American Software ERP, which provides purchasing and materials management, customer order processing, financial, e-commerce and traditional manufacturing solutions; and unallocated corporate overhead expenses.
AMSWA historical stock prices picture
American Software (AMSWA) has the following price history information. Looking back at AMSWA historical stock prices for the last five trading days, on April 29, 2021, AMSWA opened at $20.78, traded as high as $21.00 and as low as $20.41, and closed at $21.00. Trading volume was a total of 162.10K shares. On April 30, 2021, AMSWA opened at $20.81, traded as high as $21.06 and as low as $20.62, and closed at $20.69. Trading volume was a total of 134.10K shares. On May 03, 2021, AMSWA opened at $20.99, traded as high as $20.99 and as low as $20.37, and closed at $20.69. Trading volume was a total of 131.10K shares. On May 04, 2021, AMSWA opened at $20.55, traded as high as $20.55 and as low as $20.17, and closed at $20.41. Trading volume was a total of 108.70K shares. On May 05, 2021, AMSWA opened at $20.42, traded as high as $20.52 and as low as $20.12, and closed at $20.25. Trading volume was a total of 57.60K shares.

AMSWA Historical Stock Prices By Date:

AMSWA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Software shares, starting with a $10,000 purchase of AMSWA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $7.02
End price/share: $20.25
Starting shares: 1,424.50
Ending shares: 2,119.66
Dividends reinvested/share: $4.12
Total return: 329.23%
Average Annual Total Return: 15.67%
Starting investment: $10,000.00
Ending investment: $42,909.53
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $7.02
End price/share: $20.25
Dividends collected/share: $4.12
Total return: 247.15%
Average Annual Total Return: 13.25%
Starting investment: $10,000.00
Ending investment: $34,727.87
Years: 10.01
Date Close
04/29/2021$21.00
04/30/2021$20.69
05/03/2021$20.69
05/04/2021$20.41
05/05/2021$20.25
AMSWA is categorized under the Technology sector; below are some other companies in the same sector:

AMX Historical Stock Prices
ANAD Historical Stock Prices
ANEN Historical Stock Prices
ANET Historical Stock Prices
ANGI Historical Stock Prices
ANLY Historical Stock Prices
ANSS Historical Stock Prices
ANTP Historical Stock Prices
AOL Historical Stock Prices
AOSL Historical Stock Prices

AMSWA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.