 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$2.50 |
$2.71 |
$2.45 |
$2.45 |
36.00K | | 10/09/2024 |
$2.44 |
$2.52 |
$2.41 |
$2.42 |
24.40K | | 10/10/2024 |
$2.40 |
$2.40 |
$2.30 |
$2.33 |
13.40K | | 10/11/2024 |
$2.29 |
$2.45 |
$2.29 |
$2.45 |
5.70K | | 10/14/2024 |
$2.31 |
$2.41 |
$2.31 |
$2.36 |
2.70K |
|
|
| Amesite is an artificial intelligence software company providing a cloud-based platform and content creation services for business and university-delivered education and upskilling. Co. uses artificial intelligence technologies to provide customized environments for learners, interfaces for instructors, and accessibility for learners. Co. provides its white label platform to its customers: universities, museums, businesses and government agencies. Co.'s customers provide learning to their users, who are students, learners and / or their own employees. | |
|
Amesite (AMST) has the following price history information. Looking back at AMST historical stock prices for the last five trading days, on October 08, 2024, AMST opened at $2.50, traded as high as $2.71 and as low as $2.45, and closed at $2.45. Trading volume was a total of 36.00K shares. On October 09, 2024, AMST opened at $2.44, traded as high as $2.52 and as low as $2.41, and closed at $2.42. Trading volume was a total of 24.40K shares. On October 10, 2024, AMST opened at $2.40, traded as high as $2.40 and as low as $2.30, and closed at $2.33. Trading volume was a total of 13.40K shares. On October 11, 2024, AMST opened at $2.29, traded as high as $2.45 and as low as $2.29, and closed at $2.45. Trading volume was a total of 5.70K shares. On October 14, 2024, AMST opened at $2.31, traded as high as $2.41 and as low as $2.31, and closed at $2.36. Trading volume was a total of 2.70K shares.
AMST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amesite shares, starting with a $10,000 purchase of AMST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/28/2020 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$57.48 |
|
| End price/share: |
$2.36 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.89% |
|
| Average Annual Total Return: |
-54.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$410.59 |
|
| Years: |
4.05 |
|
|
|
| Date |
Close |
| 10/08/2024 | $2.45 | | 10/09/2024 | $2.42 | | 10/10/2024 | $2.33 | | 10/11/2024 | $2.45 | | 10/14/2024 | $2.36 |
|
|
Free AMST Email Alerts:
