 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/25/2016 |
$65.91 |
$67.17 |
$65.44 |
$66.22 |
296.10K | | 11/28/2016 |
$65.97 |
$66.61 |
$64.74 |
$64.88 |
940.20K | | 11/29/2016 |
$64.82 |
$67.95 |
$64.70 |
$67.38 |
2.07M | | 11/30/2016 |
$67.49 |
$68.49 |
$64.65 |
$68.12 |
2.18M | | 12/01/2016 |
$68.12 |
$70.09 |
$67.12 |
$67.75 |
22.17M |
|
|
| Amsurg operates in two lines of business: the operation of ambulatory surgery centers and providing outsourced physician services. Through its ambulatory services segment, Co. acquires, develops and operates ambulatory surgery centers (ASCs, surgery centers, or centers) in partnership with physicians. Through its physician services segment, Co. provides outsourced physician services in multiple specialties to hospitals, ASCs and other healthcare facilities, primarily in the areas of anesthesiology, radiology, children's services and emergency medicine. At Dec 31 2015, Co. operated 257 ASCs in 34 states and the District of Columbia in partnership with physicians. | |
|
AMSG (AMSG) has the following price history information. Looking back at AMSG historical stock prices for the last five trading days, on November 25, 2016, AMSG opened at $65.91, traded as high as $67.17 and as low as $65.44, and closed at $66.22. Trading volume was a total of 296.10K shares. On November 28, 2016, AMSG opened at $65.97, traded as high as $66.61 and as low as $64.74, and closed at $64.88. Trading volume was a total of 940.20K shares. On November 29, 2016, AMSG opened at $64.82, traded as high as $67.95 and as low as $64.70, and closed at $67.38. Trading volume was a total of 2.07M shares. On November 30, 2016, AMSG opened at $67.49, traded as high as $68.49 and as low as $64.65, and closed at $68.12. Trading volume was a total of 2.18M shares. On December 01, 2016, AMSG opened at $68.12, traded as high as $70.09 and as low as $67.12, and closed at $67.75. Trading volume was a total of 22.17M shares.
AMSG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMSG shares, starting with a $10,000 purchase of AMSG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
12/01/2016 |
|
| Start price/share: |
$52.19 |
|
| End price/share: |
$67.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
29.81% |
|
| Average Annual Total Return: |
12.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,982.32 |
|
| Years: |
2.21 |
|
|
|
| Date |
Close |
| 11/25/2016 | $66.22 | | 11/28/2016 | $64.88 | | 11/29/2016 | $67.38 | | 11/30/2016 | $68.12 | | 12/01/2016 | $67.75 |
|
|
Free AMSG Email Alerts:
