Historical Stock Price
ETFs Holding AMSF »    Stock Splits Calendar »
Home Free Dividend Report AMSF Dividend History AMSF Historical Stock Prices Preferred Stock Newsletter AMSF Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
AMSF Historical Price Range
Date Open High Low Close Volume
04/13/2026 $32.84 $33.72 $32.84 $33.63 175.60K
04/14/2026 $33.53 $33.84 $33.31 $33.69 125.50K
04/15/2026 $33.58 $33.72 $33.44 $33.44 95.70K
04/16/2026 $33.76 $33.77 $33.30 $33.52 128.10K
04/17/2026 $33.55 $34.18 $33.55 $34.00 199.50K
About Amerisafe
AMERISAFE, Inc. is an insurance holding company that provides workers compensation insurance. Co. is focused on the small to mid-sized employers engaged in hazardous industries, construction, trucking, logging and lumber, agriculture and manufacturing. Construction includes highway and bridge construction, building and maintenance of pipeline and powerline networks, excavation, commercial construction, roofing, iron and steel erection, tower erection and other specialized construction operations. Trucking includes contract haulers, regional and local freight carriers, special equipment transporters and other trucking companies.
AMSF historical stock prices picture
Amerisafe (AMSF) has the following price history information. Looking back at AMSF historical stock prices for the last five trading days, on April 13, 2026, AMSF opened at $32.84, traded as high as $33.72 and as low as $32.84, and closed at $33.63. Trading volume was a total of 175.60K shares. On April 14, 2026, AMSF opened at $33.53, traded as high as $33.84 and as low as $33.31, and closed at $33.69. Trading volume was a total of 125.50K shares. On April 15, 2026, AMSF opened at $33.58, traded as high as $33.72 and as low as $33.44, and closed at $33.44. Trading volume was a total of 95.70K shares. On April 16, 2026, AMSF opened at $33.76, traded as high as $33.77 and as low as $33.30, and closed at $33.52. Trading volume was a total of 128.10K shares. On April 17, 2026, AMSF opened at $33.55, traded as high as $34.18 and as low as $33.55, and closed at $34.00. Trading volume was a total of 199.50K shares.

AMSF Historical Stock Prices By Date:

AMSF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amerisafe shares, starting with a $10,000 purchase of AMSF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 04/20/2016
End date: 04/17/2026
Start price/share: $52.80
End price/share: $34.00
Starting shares: 189.39
Ending shares: 413.14
Dividends reinvested/share: $44.26
Total return: 40.47%
Average Annual Total Return: 3.46%
Starting investment: $10,000.00
Ending investment: $14,050.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/20/2016
End date: 04/17/2026
Start price/share: $52.80
End price/share: $34.00
Dividends collected/share: $44.26
Total return: 48.22%
Average Annual Total Return: 4.01%
Starting investment: $10,000.00
Ending investment: $14,815.09
Years: 10.00
AMSF Historical Closing Prices
Date Close
04/13/2026$33.63
04/14/2026$33.69
04/15/2026$33.44
04/16/2026$33.52
04/17/2026$34.00
Financials Historical Prices
AMSF is categorized under the Financials sector; below are some other companies in the same sector:

AMT Historical Stock Prices
AMTD Historical Stock Prices
AMTG Historical Stock Prices
ANAT Historical Stock Prices
ANCB Historical Stock Prices
ANCX Historical Stock Prices
AND Historical Stock Prices
ANGL Historical Stock Prices
ANH Historical Stock Prices
ANTM Historical Stock Prices

Also explore: AMSF shares outstanding history

Email EnvelopeFree AMSF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AMSF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.