>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding AMS »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar AMS Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
AMS Historical Price Range
Date Open High Low Close Volume
07/08/2026 $1.45 $1.48 $1.41 $1.47 97.30K
07/09/2026 $1.44 $1.54 $1.44 $1.52 72.50K
07/10/2026 $1.52 $1.52 $1.43 $1.49 47.50K
07/13/2026 $1.45 $1.48 $1.40 $1.48 21.60K
07/14/2026 $1.41 $1.42 $1.37 $1.39 26.00K
About American Shared Hospital Services
American Shared Hospital Services is a provider of turn-key technology solutions for stereotactic radiosurgery and advanced radiation therapy equipment and services. Its segments include Leasing, and Retail. The Leasing segment comprises the Co.'s medical equipment leasing. The Retail segment comprises facilities in Peru and Ecuador. Its products include MR Guided Radiation Therapy Linacs, Advanced Digital Linear Accelerators, Proton Beam Radiation Therapy Systems (PBRT), Brachytherapy systems and suites, and through the Co.'s subsidiary, GK Financing LLC., the Leksell Gamma Knife product and services.
AMS historical stock prices picture
American Shared Hospital Services (AMS) has the following price history information. Looking back at AMS historical stock prices for the last five trading days, on July 08, 2026, AMS opened at $1.45, traded as high as $1.48 and as low as $1.41, and closed at $1.47. Trading volume was a total of 97.30K shares. On July 09, 2026, AMS opened at $1.44, traded as high as $1.54 and as low as $1.44, and closed at $1.52. Trading volume was a total of 72.50K shares. On July 10, 2026, AMS opened at $1.52, traded as high as $1.52 and as low as $1.43, and closed at $1.49. Trading volume was a total of 47.50K shares. On July 13, 2026, AMS opened at $1.45, traded as high as $1.48 and as low as $1.40, and closed at $1.48. Trading volume was a total of 21.60K shares. On July 14, 2026, AMS opened at $1.41, traded as high as $1.42 and as low as $1.37, and closed at $1.39. Trading volume was a total of 26.00K shares.

AMS Historical Stock Prices By Date:

AMS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Shared Hospital Services shares, starting with a $10,000 purchase of AMS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/18/2016
End date: 07/14/2026
Start price/share: $2.00
End price/share: $1.39
Dividends collected/share: $0.00
Total return: -30.50%
Average Annual Total Return: -3.57%
Starting investment: $10,000.00
Ending investment: $6,953.58
Years: 9.99
AMS Historical Closing Prices
Date Close
07/08/2026$1.47
07/09/2026$1.52
07/10/2026$1.49
07/13/2026$1.48
07/14/2026$1.39
Healthcare Historical Prices
AMS is categorized under the Healthcare sector; below are some other companies in the same sector:

AMSG Historical Stock Prices
ANAB Historical Stock Prices
ANAC Historical Stock Prices
ANCI Historical Stock Prices
ANGO Historical Stock Prices
ANIK Historical Stock Prices
ANIP Historical Stock Prices
ANTH Historical Stock Prices
APCVZ Historical Stock Prices
APEN Historical Stock Prices

Email EnvelopeFree AMS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AMS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.