 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2023 |
$0.61 |
$0.75 |
$0.59 |
$0.71 |
9.30M | | 05/23/2023 |
$0.71 |
$0.77 |
$0.68 |
$0.74 |
4.65M | | 05/24/2023 |
$0.73 |
$0.76 |
$0.70 |
$0.72 |
2.55M | | 05/25/2023 |
$0.74 |
$0.75 |
$0.65 |
$0.66 |
1.88M | | 05/26/2023 |
$0.66 |
$0.70 |
$0.66 |
$0.69 |
1.89M |
|
|
| Amyris is a biotechnology company. Co. creates, manufactures and commercializes consumer products and ingredients. Co.'s ingredients and consumer products are powered by its fermentation-based Lab-to-Market™ technology platform. Co. has produced a renewable farnesene brand, Biofene®, a long-chain, branched hydrocarbon molecule that Co. manufactures through fermentation using engineered microbes. Co. has formulated its fermentation-based ingredients such as Squalane, Hemisqualane™, and Steviol Glycoside Rebaudioside M into its consumer brands. Co.'s consumer brands include: Biossance® clean beauty skincare, Pipette® clean baby skincare, and Purecane™ sweetener. | |
|
Amyris (AMRS) has the following price history information. Looking back at AMRS historical stock prices for the last five trading days, on May 22, 2023, AMRS opened at $0.61, traded as high as $0.75 and as low as $0.59, and closed at $0.71. Trading volume was a total of 9.30M shares. On May 23, 2023, AMRS opened at $0.71, traded as high as $0.77 and as low as $0.68, and closed at $0.74. Trading volume was a total of 4.65M shares. On May 24, 2023, AMRS opened at $0.73, traded as high as $0.76 and as low as $0.70, and closed at $0.72. Trading volume was a total of 2.55M shares. On May 25, 2023, AMRS opened at $0.74, traded as high as $0.75 and as low as $0.65, and closed at $0.66. Trading volume was a total of 1.88M shares. On May 26, 2023, AMRS opened at $0.66, traded as high as $0.70 and as low as $0.66, and closed at $0.69. Trading volume was a total of 1.89M shares.
AMRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amyris shares, starting with a $10,000 purchase of AMRS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$43.80 |
|
| End price/share: |
$0.69 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.42% |
|
| Average Annual Total Return: |
-33.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$157.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2023 | $0.71 | | 05/23/2023 | $0.74 | | 05/24/2023 | $0.72 | | 05/25/2023 | $0.66 | | 05/26/2023 | $0.69 |
|
|
Free AMRS Email Alerts:
