Historical Stock Price
ETFs Holding AMRS »    AMRS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2018 $4.74 $4.97 $4.69 $4.94 991.40K
12/03/2018 $5.16 $5.21 $4.73 $4.83 991.70K
12/04/2018 $4.76 $4.81 $3.99 $4.21 3.18M
12/06/2018 $4.05 $4.22 $3.95 $4.17 1.61M
12/07/2018 $4.35 $4.67 $4.27 $4.34 2.63M
Amyris is an industrial biotechnology company that is applies its technology platform to engineer, manufacture and sell products into the Health and Wellness, Clean Skincare, and Flavors and Fragrances markets. Co.'s technology platform allows Co. to engineer microbes and to metabolize renewable, plant-sourced sugars into ingredients. Co. has focused its development activities primarily on the production of Biofene®, its brand of renewable farnesene, a branched hydrocarbon molecule that manufactures through fermentation using engineered microbes. Co.'s farnesene derivatives are sold in various products including nutraceuticals, skin care, fragrances, solvents, and lubricants ingredients.
AMRS historical stock prices picture
Amyris (AMRS) has the following price history information. Looking back at AMRS historical stock prices for the last five trading days, on November 30, 2018, AMRS opened at $4.74, traded as high as $4.97 and as low as $4.69, and closed at $4.94. Trading volume was a total of 991.40K shares. On December 03, 2018, AMRS opened at $5.16, traded as high as $5.21 and as low as $4.73, and closed at $4.83. Trading volume was a total of 991.70K shares. On December 04, 2018, AMRS opened at $4.76, traded as high as $4.81 and as low as $3.99, and closed at $4.21. Trading volume was a total of 3.18M shares. On December 06, 2018, AMRS opened at $4.05, traded as high as $4.22 and as low as $3.95, and closed at $4.17. Trading volume was a total of 1.61M shares. On December 07, 2018, AMRS opened at $4.35, traded as high as $4.67 and as low as $4.27, and closed at $4.34. Trading volume was a total of 2.63M shares.

AMRS Historical Stock Prices By Date:

AMRS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amyris shares, starting with a $10,000 purchase of AMRS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/28/2010
End date: 12/07/2018
Start price/share: $247.50
End price/share: $4.34
Dividends collected/share: $0.00
Total return: -98.25%
Average Annual Total Return: -38.94%
Starting investment: $10,000.00
Ending investment: $175.30
Years: 8.20
Date Close
11/30/2018$4.94
12/03/2018$4.83
12/04/2018$4.21
12/06/2018$4.17
12/07/2018$4.34
AMRS is categorized under the Energy sector; below are some other companies in the same sector:

AMTX Historical Stock Prices
AMZG Historical Stock Prices
ANDV Historical Stock Prices
ANDX Historical Stock Prices
APA Historical Stock Prices
APAGF Historical Stock Prices
APC Historical Stock Prices
APK Historical Stock Prices
APL Historical Stock Prices
APLP Historical Stock Prices

Also explore: AMRS shares outstanding history

AMRS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.