 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2023 |
$0.16 |
$0.16 |
$0.09 |
$0.10 |
150.80M | | 08/15/2023 |
$0.10 |
$0.10 |
$0.08 |
$0.10 |
45.15M | | 08/16/2023 |
$0.09 |
$0.11 |
$0.08 |
$0.08 |
32.82M | | 08/17/2023 |
$0.08 |
$0.08 |
$0.06 |
$0.06 |
48.18M | | 08/18/2023 |
$0.06 |
$0.06 |
$0.05 |
$0.05 |
46.75M |
|
|
| Amyris is a biotechnology company. Co. creates, manufactures and commercializes consumer products and ingredients. Co.'s ingredients and consumer products are powered by its fermentation-based Lab-to-Market™ technology platform. Co. has produced a renewable farnesene brand, Biofene®, a long-chain, branched hydrocarbon molecule that Co. manufactures through fermentation using engineered microbes. Co. has formulated its fermentation-based ingredients such as Squalane, Hemisqualane™, and Steviol Glycoside Rebaudioside M into its consumer brands. Co.'s consumer brands include: Biossance® clean beauty skincare, Pipette® clean baby skincare, and Purecane™ sweetener. | |
|
Amyris (AMRS) has the following price history information. Looking back at AMRS historical stock prices for the last five trading days, on August 14, 2023, AMRS opened at $0.16, traded as high as $0.16 and as low as $0.09, and closed at $0.10. Trading volume was a total of 150.80M shares. On August 15, 2023, AMRS opened at $0.10, traded as high as $0.10 and as low as $0.08, and closed at $0.10. Trading volume was a total of 45.15M shares. On August 16, 2023, AMRS opened at $0.09, traded as high as $0.11 and as low as $0.08, and closed at $0.08. Trading volume was a total of 32.82M shares. On August 17, 2023, AMRS opened at $0.08, traded as high as $0.08 and as low as $0.06, and closed at $0.06. Trading volume was a total of 48.18M shares. On August 18, 2023, AMRS opened at $0.06, traded as high as $0.06 and as low as $0.05, and closed at $0.05. Trading volume was a total of 46.75M shares.
AMRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amyris shares, starting with a $10,000 purchase of AMRS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
08/18/2023 |
|
| Start price/share: |
$33.30 |
|
| End price/share: |
$0.05 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.85% |
|
| Average Annual Total Return: |
-48.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15.00 |
|
| Years: |
9.88 |
|
|
|
| Date |
Close |
| 08/14/2023 | $0.10 | | 08/15/2023 | $0.10 | | 08/16/2023 | $0.08 | | 08/17/2023 | $0.06 | | 08/18/2023 | $0.05 |
|
|
Free AMRS Email Alerts:
