 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$16.56 |
$16.74 |
$16.15 |
$16.73 |
83.70K | | 07/07/2025 |
$16.50 |
$17.30 |
$16.12 |
$16.65 |
141.60K | | 07/08/2025 |
$17.26 |
$17.26 |
$16.61 |
$16.83 |
109.80K | | 07/09/2025 |
$16.90 |
$17.40 |
$16.85 |
$17.33 |
129.20K | | 07/10/2025 |
$17.29 |
$17.49 |
$17.04 |
$17.32 |
96.10K |
|
|
| Amarin Corporation PLC is a pharmaceutical company. Co. is focused on the commercialization and development of therapeutics to improve cardiovascular (CV), health and reduce CV risk. Co. operates through the development and commercialization of VASCEPA. Its lead product, Vascepa (icosapent ethyl) capsule is used as an adjunct to diet to reduce triglyceride levels in adult patients with severe hypertriglyceridemia. This indication for Vascepa, known as the MARINE indication, is based primarily on the results from the MARINE study of Vascepa in this approved patient population. | |
|
Amarin (AMRN) has the following price history information. Looking back at AMRN historical stock prices for the last five trading days, on July 03, 2025, AMRN opened at $16.56, traded as high as $16.74 and as low as $16.15, and closed at $16.73. Trading volume was a total of 83.70K shares. On July 07, 2025, AMRN opened at $16.50, traded as high as $17.30 and as low as $16.12, and closed at $16.65. Trading volume was a total of 141.60K shares. On July 08, 2025, AMRN opened at $17.26, traded as high as $17.26 and as low as $16.61, and closed at $16.83. Trading volume was a total of 109.80K shares. On July 09, 2025, AMRN opened at $16.90, traded as high as $17.40 and as low as $16.85, and closed at $17.33. Trading volume was a total of 129.20K shares. On July 10, 2025, AMRN opened at $17.29, traded as high as $17.49 and as low as $17.04, and closed at $17.32. Trading volume was a total of 96.10K shares.
AMRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amarin shares, starting with a $10,000 purchase of AMRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$49.80 |
|
| End price/share: |
$17.32 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-65.22% |
|
| Average Annual Total Return: |
-10.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,476.19 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $16.73 | | 07/07/2025 | $16.65 | | 07/08/2025 | $16.83 | | 07/09/2025 | $17.33 | | 07/10/2025 | $17.32 |
|
|
Free AMRN Email Alerts:
