 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2020 |
$6.55 |
$7.37 |
$6.50 |
$7.03 |
13.06M | | 08/05/2020 |
$7.00 |
$7.05 |
$6.65 |
$6.86 |
6.98M | | 08/06/2020 |
$6.85 |
$7.18 |
$6.83 |
$7.05 |
6.80M | | 08/07/2020 |
$7.00 |
$7.37 |
$6.94 |
$7.00 |
7.41M | | 08/10/2020 |
$7.06 |
$7.23 |
$6.84 |
$6.99 |
7.89M |
|
|
| Amarin Corporation is a pharmaceutical company with focused on the commercialization and development of therapeutics to improve cardiovascular health. Co.'s primary product, Vascepa® (icosapent ethyl) capsules, is for use as an adjunct to diet to reduce triglyceride levels in adult patients with severe hypertriglyceridemia. Co. also developed Vascepa for United States Food and Drug Administration approval of potential additional indications for use. In particular, Co. conducted a cardiovascular outcomes study of Vascepa, titled REDUCE-IT™, which was designed to evaluate the efficacy of Vascepa in reducing key cardiovascular events in a high-risk patient population on statin therapy. |
|
|
Amarin (AMRN) has the following price history information. Looking back at AMRN historical stock prices for the last five trading days, on August 04, 2020, AMRN opened at $6.55, traded as high as $7.37 and as low as $6.50, and closed at $7.03. Trading volume was a total of 13.06M shares. On August 05, 2020, AMRN opened at $7.00, traded as high as $7.05 and as low as $6.65, and closed at $6.86. Trading volume was a total of 6.98M shares. On August 06, 2020, AMRN opened at $6.85, traded as high as $7.18 and as low as $6.83, and closed at $7.05. Trading volume was a total of 6.80M shares. On August 07, 2020, AMRN opened at $7.00, traded as high as $7.37 and as low as $6.94, and closed at $7.00. Trading volume was a total of 7.41M shares. On August 10, 2020, AMRN opened at $7.06, traded as high as $7.23 and as low as $6.84, and closed at $6.99. Trading volume was a total of 7.89M shares.
AMRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amarin shares, starting with a $10,000 purchase of AMRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/11/2010 |
|
| End date: |
08/10/2020 |
|
| Start price/share: |
$2.41 |
|
| End price/share: |
$6.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
190.04% |
|
| Average Annual Total Return: |
11.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,004.98 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 08/04/2020 | $7.03 | | 08/05/2020 | $6.86 | | 08/06/2020 | $7.05 | | 08/07/2020 | $7.00 | | 08/10/2020 | $6.99 |
|
|
