Historical Stock Price
ETFs Holding AMRN »    AMRN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2020 $6.55 $7.37 $6.50 $7.03 13.06M
08/05/2020 $7.00 $7.05 $6.65 $6.86 6.98M
08/06/2020 $6.85 $7.18 $6.83 $7.05 6.80M
08/07/2020 $7.00 $7.37 $6.94 $7.00 7.41M
08/10/2020 $7.06 $7.23 $6.84 $6.99 7.89M
Amarin Corporation is a pharmaceutical company with focused on the commercialization and development of therapeutics to improve cardiovascular health. Co.'s primary product, Vascepa® (icosapent ethyl) capsules, is for use as an adjunct to diet to reduce triglyceride levels in adult patients with severe hypertriglyceridemia. Co. also developed Vascepa for United States Food and Drug Administration approval of potential additional indications for use. In particular, Co. conducted a cardiovascular outcomes study of Vascepa, titled REDUCE-IT™, which was designed to evaluate the efficacy of Vascepa in reducing key cardiovascular events in a high-risk patient population on statin therapy.
AMRN historical stock prices picture
Amarin (AMRN) has the following price history information. Looking back at AMRN historical stock prices for the last five trading days, on August 04, 2020, AMRN opened at $6.55, traded as high as $7.37 and as low as $6.50, and closed at $7.03. Trading volume was a total of 13.06M shares. On August 05, 2020, AMRN opened at $7.00, traded as high as $7.05 and as low as $6.65, and closed at $6.86. Trading volume was a total of 6.98M shares. On August 06, 2020, AMRN opened at $6.85, traded as high as $7.18 and as low as $6.83, and closed at $7.05. Trading volume was a total of 6.80M shares. On August 07, 2020, AMRN opened at $7.00, traded as high as $7.37 and as low as $6.94, and closed at $7.00. Trading volume was a total of 7.41M shares. On August 10, 2020, AMRN opened at $7.06, traded as high as $7.23 and as low as $6.84, and closed at $6.99. Trading volume was a total of 7.89M shares.

AMRN Historical Stock Prices By Date:

AMRN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amarin shares, starting with a $10,000 purchase of AMRN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $2.41
End price/share: $6.99
Dividends collected/share: $0.00
Total return: 190.04%
Average Annual Total Return: 11.23%
Starting investment: $10,000.00
Ending investment: $29,004.98
Years: 10.01
Date Close
08/04/2020$7.03
08/05/2020$6.86
08/06/2020$7.05
08/07/2020$7.00
08/10/2020$6.99
AMRN is categorized under the Healthcare sector; below are some other companies in the same sector:

AMS Historical Stock Prices
AMSG Historical Stock Prices
ANAB Historical Stock Prices
ANAC Historical Stock Prices
ANCI Historical Stock Prices
ANGO Historical Stock Prices
ANIK Historical Stock Prices
ANIP Historical Stock Prices
ANTH Historical Stock Prices
APCVZ Historical Stock Prices

AMRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.