Historical Stock Price
ETFs Holding AMRN »    AMRN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/03/2025 $16.56 $16.74 $16.15 $16.73 83.70K
07/07/2025 $16.50 $17.30 $16.12 $16.65 141.60K
07/08/2025 $17.26 $17.26 $16.61 $16.83 109.80K
07/09/2025 $16.90 $17.40 $16.85 $17.33 129.20K
07/10/2025 $17.29 $17.49 $17.04 $17.32 96.10K
Amarin Corporation PLC is a pharmaceutical company. Co. is focused on the commercialization and development of therapeutics to improve cardiovascular (CV), health and reduce CV risk. Co. operates through the development and commercialization of VASCEPA. Its lead product, Vascepa (icosapent ethyl) capsule is used as an adjunct to diet to reduce triglyceride levels in adult patients with severe hypertriglyceridemia. This indication for Vascepa, known as the MARINE indication, is based primarily on the results from the MARINE study of Vascepa in this approved patient population.
AMRN historical stock prices picture
Amarin (AMRN) has the following price history information. Looking back at AMRN historical stock prices for the last five trading days, on July 03, 2025, AMRN opened at $16.56, traded as high as $16.74 and as low as $16.15, and closed at $16.73. Trading volume was a total of 83.70K shares. On July 07, 2025, AMRN opened at $16.50, traded as high as $17.30 and as low as $16.12, and closed at $16.65. Trading volume was a total of 141.60K shares. On July 08, 2025, AMRN opened at $17.26, traded as high as $17.26 and as low as $16.61, and closed at $16.83. Trading volume was a total of 109.80K shares. On July 09, 2025, AMRN opened at $16.90, traded as high as $17.40 and as low as $16.85, and closed at $17.33. Trading volume was a total of 129.20K shares. On July 10, 2025, AMRN opened at $17.29, traded as high as $17.49 and as low as $17.04, and closed at $17.32. Trading volume was a total of 96.10K shares.

AMRN Historical Stock Prices By Date:

AMRN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amarin shares, starting with a $10,000 purchase of AMRN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/14/2015
End date: 07/10/2025
Start price/share: $49.80
End price/share: $17.32
Dividends collected/share: $0.00
Total return: -65.22%
Average Annual Total Return: -10.03%
Starting investment: $10,000.00
Ending investment: $3,476.19
Years: 10.00
Date Close
07/03/2025$16.73
07/07/2025$16.65
07/08/2025$16.83
07/09/2025$17.33
07/10/2025$17.32
AMRN is categorized under the Healthcare sector; below are some other companies in the same sector:

AMRX Historical Stock Prices
AMS Historical Stock Prices
AMSG Historical Stock Prices
AMTI Historical Stock Prices
ANAB Historical Stock Prices
ANAC Historical Stock Prices
ANCI Historical Stock Prices
ANEB Historical Stock Prices
ANGN Historical Stock Prices
ANGO Historical Stock Prices

Email EnvelopeFree AMRN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AMRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.