Historical Stock Price
ETFs Holding AMRK »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2018 $11.76 $12.34 $11.76 $12.11 12.10K
12/03/2018 $12.26 $12.39 $12.14 $12.24 2.70K
12/04/2018 $12.35 $12.35 $12.14 $12.30 900
12/06/2018 $12.23 $12.32 $12.20 $12.26 2.50K
12/07/2018 $12.38 $12.38 $12.25 $12.25 900
A-Mark Precious Metals is a precious metals trading company. It is a wholesaler of gold, silver, platinum and palladium bullion and related products, including bars, wafers, grain and coins. Co. also distributes gold and silver coins and bars from sovereign and private mints; provides financing for and other services relating to the purchase and sale of bullion and numismatics; provides storage for precious metal products; provides its customers a platform of turn-key logistics services; provides a variety of custom fabricated gold and silver bullion and other specialty products through Sovereign Mint partnerships and its mint operations; and sells directly to the retail community.
AMRK historical stock prices picture
A-Mark Precious Metals (AMRK) has the following price history information. Looking back at AMRK historical stock prices for the last five trading days, on November 30, 2018, AMRK opened at $11.76, traded as high as $12.34 and as low as $11.76, and closed at $12.11. Trading volume was a total of 12.10K shares. On December 03, 2018, AMRK opened at $12.26, traded as high as $12.39 and as low as $12.14, and closed at $12.24. Trading volume was a total of 2.70K shares. On December 04, 2018, AMRK opened at $12.35, traded as high as $12.35 and as low as $12.14, and closed at $12.30. Trading volume was a total of 900 shares. On December 06, 2018, AMRK opened at $12.23, traded as high as $12.32 and as low as $12.20, and closed at $12.26. Trading volume was a total of 2.50K shares. On December 07, 2018, AMRK opened at $12.38, traded as high as $12.38 and as low as $12.25, and closed at $12.25. Trading volume was a total of 900 shares.

AMRK Historical Stock Prices By Date:

AMRK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into A-Mark Precious Metals shares, starting with a $10,000 purchase of AMRK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/17/2014
End date: 12/07/2018
Start price/share: $13.30
End price/share: $12.25
Starting shares: 751.88
Ending shares: 797.88
Dividends reinvested/share: $0.88
Total return: -2.26%
Average Annual Total Return: -0.48%
Starting investment: $10,000.00
Ending investment: $9,775.04
Years: 4.73
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/17/2014
End date: 12/07/2018
Start price/share: $13.30
End price/share: $12.25
Dividends collected/share: $0.88
Total return: -1.28%
Average Annual Total Return: -0.27%
Starting investment: $10,000.00
Ending investment: $9,872.96
Years: 4.73
Date Close
11/30/2018$12.11
12/03/2018$12.24
12/04/2018$12.30
12/06/2018$12.26
12/07/2018$12.25
AMRK is categorized under the Services sector; below are some other companies in the same sector:

AMZN Historical Stock Prices
AN Historical Stock Prices
ANDE Historical Stock Prices
ANF Historical Stock Prices
ANN Historical Stock Prices
APEI Historical Stock Prices
APOL Historical Stock Prices
ARB Historical Stock Prices
ARCI Historical Stock Prices
ARCO Historical Stock Prices

Also explore: AMRK shares outstanding history

AMRK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.