 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2022 |
$32.93 |
$34.11 |
$32.65 |
$33.90 |
139.10K | | 11/23/2022 |
$33.56 |
$34.18 |
$33.03 |
$33.88 |
102.60K | | 11/25/2022 |
$34.14 |
$34.46 |
$33.50 |
$34.29 |
34.10K | | 11/28/2022 |
$34.00 |
$34.00 |
$32.52 |
$32.70 |
87.90K | | 11/29/2022 |
$32.59 |
$33.60 |
$32.59 |
$33.21 |
58.90K |
|
|
| A-Mark Precious Metals is a precious metals platform. Co. operates as a wholesaler of gold, silver, platinum, and palladium bullion and related products, including bars, wafers, grain, and coins; distributes gold and silver coins and bars from sovereign and private mints; sells to and purchases from the retail community; provides financing and other services relating to the purchase and sale of bullion and numismatics; provides secure storage for precious metal products; provides its customers a platform of logistics services; and provides a variety of custom fabricated gold and silver bullion and other products through sovereign and private mint suppliers and its mint operations. | |
|
A-Mark Precious Metals (AMRK) has the following price history information. Looking back at AMRK historical stock prices for the last five trading days, on November 22, 2022, AMRK opened at $32.93, traded as high as $34.11 and as low as $32.65, and closed at $33.90. Trading volume was a total of 139.10K shares. On November 23, 2022, AMRK opened at $33.56, traded as high as $34.18 and as low as $33.03, and closed at $33.88. Trading volume was a total of 102.60K shares. On November 25, 2022, AMRK opened at $34.14, traded as high as $34.46 and as low as $33.50, and closed at $34.29. Trading volume was a total of 34.10K shares. On November 28, 2022, AMRK opened at $34.00, traded as high as $34.00 and as low as $32.52, and closed at $32.70. Trading volume was a total of 87.90K shares. On November 29, 2022, AMRK opened at $32.59, traded as high as $33.60 and as low as $32.59, and closed at $33.21. Trading volume was a total of 58.90K shares.
AMRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into A-Mark Precious Metals shares, starting with a $10,000 purchase of AMRK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/18/2014 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$7.13 |
|
| End price/share: |
$33.21 |
|
| Starting shares: |
1,402.52 |
|
| Ending shares: |
1,697.59 |
|
| Dividends reinvested/share: |
$3.14 |
|
| Total return: |
463.77% |
|
| Average Annual Total Return: |
21.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$56,362.74 |
|
| Years: |
8.71 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/18/2014 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$7.13 |
|
| End price/share: |
$33.21 |
|
| Dividends collected/share: |
$3.14 |
|
| Total return: |
409.82% |
|
| Average Annual Total Return: |
20.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,972.74 |
|
| Years: |
8.71 |
|
|
|
| Date |
Close |
| 11/22/2022 | $33.90 | | 11/23/2022 | $33.88 | | 11/25/2022 | $34.29 | | 11/28/2022 | $32.70 | | 11/29/2022 | $33.21 |
|
|
Free AMRK Email Alerts:
