 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/17/2020 |
$33.81 |
$33.98 |
$30.05 |
$33.24 |
120.80K | | 09/18/2020 |
$32.71 |
$34.15 |
$31.93 |
$34.15 |
104.20K | | 09/21/2020 |
$34.07 |
$34.49 |
$32.92 |
$33.75 |
68.40K | | 09/22/2020 |
$33.78 |
$33.79 |
$30.18 |
$30.74 |
91.10K | | 09/23/2020 |
$30.96 |
$33.15 |
$30.37 |
$30.37 |
57.40K |
|
|
| A-Mark Precious Metals is a precious metals trading company. It is a wholesaler of gold, silver, platinum, and palladium bullion and related products, including bars, wafers, grain, and coins. Co. also: distributes gold and silver coins and bars from sovereign and private mints; provides financing and other services relating to the purchase and sale of bullion and numismatics; provides storage for precious metal products; provides a platform of logistics services; provides custom fabricated gold and silver bullion and other products through sovereign and private mint suppliers and its mint operations; and sells to and purchases from the retail community through its Direct Sales segment. |
|
|
A-Mark Precious Metals (AMRK) has the following price history information. Looking back at AMRK historical stock prices for the last five trading days, on September 17, 2020, AMRK opened at $33.81, traded as high as $33.98 and as low as $30.05, and closed at $33.24. Trading volume was a total of 120.80K shares. On September 18, 2020, AMRK opened at $32.71, traded as high as $34.15 and as low as $31.93, and closed at $34.15. Trading volume was a total of 104.20K shares. On September 21, 2020, AMRK opened at $34.07, traded as high as $34.49 and as low as $32.92, and closed at $33.75. Trading volume was a total of 68.40K shares. On September 22, 2020, AMRK opened at $33.78, traded as high as $33.79 and as low as $30.18, and closed at $30.74. Trading volume was a total of 91.10K shares. On September 23, 2020, AMRK opened at $30.96, traded as high as $33.15 and as low as $30.37, and closed at $30.37. Trading volume was a total of 57.40K shares.
AMRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into A-Mark Precious Metals shares, starting with a $10,000 purchase of AMRK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/17/2014 |
|
| End date: |
09/23/2020 |
|
| Start price/share: |
$13.30 |
|
| End price/share: |
$30.37 |
|
| Starting shares: |
751.88 |
|
| Ending shares: |
832.92 |
|
| Dividends reinvested/share: |
$2.38 |
|
| Total return: |
152.96% |
|
| Average Annual Total Return: |
15.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,293.45 |
|
| Years: |
6.53 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/17/2014 |
|
| End date: |
09/23/2020 |
|
| Start price/share: |
$13.30 |
|
| End price/share: |
$30.37 |
|
| Dividends collected/share: |
$2.38 |
|
| Total return: |
146.24% |
|
| Average Annual Total Return: |
14.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,628.01 |
|
| Years: |
6.53 |
|
|
|
| Date |
Close |
| 09/17/2020 | $33.24 | | 09/18/2020 | $34.15 | | 09/21/2020 | $33.75 | | 09/22/2020 | $30.74 | | 09/23/2020 | $30.37 |
|
|
