 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$24.09 |
$24.60 |
$23.83 |
$24.15 |
215.10K | | 05/07/2025 |
$24.21 |
$24.21 |
$23.41 |
$23.88 |
322.20K | | 05/08/2025 |
$21.71 |
$23.08 |
$19.75 |
$20.71 |
1.03M | | 05/09/2025 |
$20.98 |
$21.78 |
$20.18 |
$21.59 |
788.00K | | 05/12/2025 |
$22.28 |
$22.75 |
$21.20 |
$21.85 |
351.20K |
|
|
| A-Mark Precious Metals, Inc. is a fully integrated precious metals platform. Co. offers an array of gold, silver, platinum, palladium, and copper bullion, numismatic coins, and related products to wholesale and retail customers. The company conducts its operations through three segments: Wholesale Sales & Ancillary Services, Direct-to-Consumer, and Secured Lending. The Wholesale Sales & Ancillary Services segment operates as a full-service precious metals company. Co. operates its Direct-to-Consumer segment through its wholly owned subsidiaries JM Bullion, Inc. (JMB) and Goldline, Inc. | |
|
A-Mark Precious Metals (AMRK) has the following price history information. Looking back at AMRK historical stock prices for the last five trading days, on May 06, 2025, AMRK opened at $24.09, traded as high as $24.60 and as low as $23.83, and closed at $24.15. Trading volume was a total of 215.10K shares. On May 07, 2025, AMRK opened at $24.21, traded as high as $24.21 and as low as $23.41, and closed at $23.88. Trading volume was a total of 322.20K shares. On May 08, 2025, AMRK opened at $21.71, traded as high as $23.08 and as low as $19.75, and closed at $20.71. Trading volume was a total of 1.03M shares. On May 09, 2025, AMRK opened at $20.98, traded as high as $21.78 and as low as $20.18, and closed at $21.59. Trading volume was a total of 788.00K shares. On May 12, 2025, AMRK opened at $22.28, traded as high as $22.75 and as low as $21.20, and closed at $21.85. Trading volume was a total of 351.20K shares.
AMRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into A-Mark Precious Metals shares, starting with a $10,000 purchase of AMRK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$5.48 |
|
| End price/share: |
$21.85 |
|
| Starting shares: |
1,824.82 |
|
| Ending shares: |
2,391.09 |
|
| Dividends reinvested/share: |
$6.09 |
|
| Total return: |
422.45% |
|
| Average Annual Total Return: |
17.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,229.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$5.48 |
|
| End price/share: |
$21.85 |
|
| Dividends collected/share: |
$6.09 |
|
| Total return: |
409.85% |
|
| Average Annual Total Return: |
17.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,002.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $24.15 | | 05/07/2025 | $23.88 | | 05/08/2025 | $20.71 | | 05/09/2025 | $21.59 | | 05/12/2025 | $21.85 |
|
|
Free AMRK Email Alerts:
