 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/28/2022 |
$34.49 |
$34.74 |
$32.49 |
$32.86 |
146.90K | | 06/29/2022 |
$32.65 |
$32.86 |
$31.69 |
$32.00 |
87.60K | | 06/30/2022 |
$31.30 |
$32.40 |
$30.74 |
$32.25 |
146.80K | | 07/01/2022 |
$32.19 |
$32.99 |
$31.77 |
$32.30 |
115.20K | | 07/05/2022 |
$32.23 |
$32.23 |
$27.39 |
$27.69 |
418.80K |
|
|
| A-Mark Precious Metals is a precious metals trading company. Co. is a wholesaler of gold, silver, platinum, and palladium bullion and related products, including bars, wafers, grain, and coins. Co. also: distributes gold and silver coins and bars from sovereign and private mints; sells to and purchases from the retail community; provides financing and other services relating to the purchase and sale of bullion and numismatics; provides storage for precious metal products; provides its customers a platform of logistics services; and provides a variety of custom fabricated gold and silver bullion and other products through sovereign and private mint suppliers and its mint operations. | |
|
A-Mark Precious Metals (AMRK) has the following price history information. Looking back at AMRK historical stock prices for the last five trading days, on June 28, 2022, AMRK opened at $34.49, traded as high as $34.74 and as low as $32.49, and closed at $32.86. Trading volume was a total of 146.90K shares. On June 29, 2022, AMRK opened at $32.65, traded as high as $32.86 and as low as $31.69, and closed at $32.00. Trading volume was a total of 87.60K shares. On June 30, 2022, AMRK opened at $31.30, traded as high as $32.40 and as low as $30.74, and closed at $32.25. Trading volume was a total of 146.80K shares. On July 01, 2022, AMRK opened at $32.19, traded as high as $32.99 and as low as $31.77, and closed at $32.30. Trading volume was a total of 115.20K shares. On July 05, 2022, AMRK opened at $32.23, traded as high as $32.23 and as low as $27.39, and closed at $27.69. Trading volume was a total of 418.80K shares.
AMRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into A-Mark Precious Metals shares, starting with a $10,000 purchase of AMRK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/18/2014 |
|
| End date: |
07/05/2022 |
|
| Start price/share: |
$7.13 |
|
| End price/share: |
$27.69 |
|
| Starting shares: |
1,402.52 |
|
| Ending shares: |
1,629.95 |
|
| Dividends reinvested/share: |
$1.94 |
|
| Total return: |
351.33% |
|
| Average Annual Total Return: |
19.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,136.01 |
|
| Years: |
8.30 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/18/2014 |
|
| End date: |
07/05/2022 |
|
| Start price/share: |
$7.13 |
|
| End price/share: |
$27.69 |
|
| Dividends collected/share: |
$1.94 |
|
| Total return: |
315.57% |
|
| Average Annual Total Return: |
18.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,548.06 |
|
| Years: |
8.30 |
|
|
|
| Date |
Close |
| 06/28/2022 | $32.86 | | 06/29/2022 | $32.00 | | 06/30/2022 | $32.25 | | 07/01/2022 | $32.30 | | 07/05/2022 | $27.69 |
|
|
Free AMRK Email Alerts:
