|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$28.93 |
$29.10 |
$28.46 |
$28.75 |
175.60K | 03/22/2024 |
$28.61 |
$28.61 |
$27.75 |
$28.10 |
201.90K | 03/25/2024 |
$28.16 |
$28.99 |
$28.16 |
$28.41 |
250.60K | 03/26/2024 |
$28.79 |
$28.79 |
$27.87 |
$28.33 |
192.90K | 03/27/2024 |
$28.69 |
$30.05 |
$28.54 |
$30.05 |
350.00K |
|
A-Mark Precious Metals is a precious metals platform that provides gold, silver, platinum, palladium, and copper bullion, numismatic coins, and related products to wholesale and retail customers. Co.'s segments are: Wholesale Sales and Ancillary Services, which include Industrial, Coin and Bar, Trading and Finance, Storage, Logistics, and Mint; Direct-to-Consumer, which operates via its subsidiaries, JM Bullion, Inc. and Goldline, Inc., which sell precious metals; and Secured Lending, which operates via its subsidiary, Collateral Finance Corporation, LLC, that originates and acquires commercial loans secured by bullion, numismatic coins, sports cards and sports memorabilia. | |
|
A-Mark Precious Metals (AMRK) has the following price history information. Looking back at AMRK historical stock prices for the last five trading days, on March 21, 2024, AMRK opened at $28.93, traded as high as $29.10 and as low as $28.46, and closed at $28.75. Trading volume was a total of 175.60K shares. On March 22, 2024, AMRK opened at $28.61, traded as high as $28.61 and as low as $27.75, and closed at $28.10. Trading volume was a total of 201.90K shares. On March 25, 2024, AMRK opened at $28.16, traded as high as $28.99 and as low as $28.16, and closed at $28.41. Trading volume was a total of 250.60K shares. On March 26, 2024, AMRK opened at $28.79, traded as high as $28.79 and as low as $27.87, and closed at $28.33. Trading volume was a total of 192.90K shares. On March 27, 2024, AMRK opened at $28.69, traded as high as $30.05 and as low as $28.54, and closed at $30.05. Trading volume was a total of 350.00K shares.
AMRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into A-Mark Precious Metals shares, starting with a $10,000 purchase of AMRK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$6.56 |
|
End price/share: |
$30.05 |
|
Starting shares: |
1,524.39 |
|
Ending shares: |
1,954.35 |
|
Dividends reinvested/share: |
$5.14 |
|
Total return: |
487.28% |
|
Average Annual Total Return: |
19.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$58,713.95 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$6.56 |
|
End price/share: |
$30.05 |
|
Dividends collected/share: |
$5.14 |
|
Total return: |
436.43% |
|
Average Annual Total Return: |
18.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$53,659.61 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $28.75 | 03/22/2024 | $28.10 | 03/25/2024 | $28.41 | 03/26/2024 | $28.33 | 03/27/2024 | $30.05 |
|
|