 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/14/2020 |
$34.00 |
$34.93 |
$32.85 |
$33.82 |
126.20K | | 09/15/2020 |
$33.79 |
$34.09 |
$31.50 |
$32.30 |
79.20K | | 09/16/2020 |
$32.17 |
$34.66 |
$32.17 |
$33.13 |
66.10K | | 09/17/2020 |
$33.81 |
$33.98 |
$30.05 |
$33.24 |
120.80K | | 09/18/2020 |
$32.71 |
$34.15 |
$31.93 |
$34.15 |
104.20K |
|
|
| A-Mark Precious Metals is a precious metals trading company. It is a wholesaler of gold, silver, platinum, and palladium bullion and related products, including bars, wafers, grain, and coins. Co. also: distributes gold and silver coins and bars from sovereign and private mints; provides financing and other services relating to the purchase and sale of bullion and numismatics; provides storage for precious metal products; provides a platform of logistics services; provides custom fabricated gold and silver bullion and other products through sovereign and private mint suppliers and its mint operations; and sells to and purchases from the retail community through its Direct Sales segment. |
|
|
A-Mark Precious Metals (AMRK) has the following price history information. Looking back at AMRK historical stock prices for the last five trading days, on September 14, 2020, AMRK opened at $34.00, traded as high as $34.93 and as low as $32.85, and closed at $33.82. Trading volume was a total of 126.20K shares. On September 15, 2020, AMRK opened at $33.79, traded as high as $34.09 and as low as $31.50, and closed at $32.30. Trading volume was a total of 79.20K shares. On September 16, 2020, AMRK opened at $32.17, traded as high as $34.66 and as low as $32.17, and closed at $33.13. Trading volume was a total of 66.10K shares. On September 17, 2020, AMRK opened at $33.81, traded as high as $33.98 and as low as $30.05, and closed at $33.24. Trading volume was a total of 120.80K shares. On September 18, 2020, AMRK opened at $32.71, traded as high as $34.15 and as low as $31.93, and closed at $34.15. Trading volume was a total of 104.20K shares.
AMRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into A-Mark Precious Metals shares, starting with a $10,000 purchase of AMRK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/17/2014 |
|
| End date: |
09/18/2020 |
|
| Start price/share: |
$13.30 |
|
| End price/share: |
$34.15 |
|
| Starting shares: |
751.88 |
|
| Ending shares: |
832.92 |
|
| Dividends reinvested/share: |
$2.38 |
|
| Total return: |
184.44% |
|
| Average Annual Total Return: |
17.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,440.84 |
|
| Years: |
6.51 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/17/2014 |
|
| End date: |
09/18/2020 |
|
| Start price/share: |
$13.30 |
|
| End price/share: |
$34.15 |
|
| Dividends collected/share: |
$2.38 |
|
| Total return: |
174.66% |
|
| Average Annual Total Return: |
16.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,461.59 |
|
| Years: |
6.51 |
|
|
|
| Date |
Close |
| 09/14/2020 | $33.82 | | 09/15/2020 | $32.30 | | 09/16/2020 | $33.13 | | 09/17/2020 | $33.24 | | 09/18/2020 | $34.15 |
|
|
