 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$32.45 |
$32.83 |
$31.67 |
$31.87 |
215.10K | | 09/20/2023 |
$32.13 |
$32.44 |
$30.85 |
$31.22 |
466.20K | | 09/21/2023 |
$30.83 |
$31.88 |
$30.42 |
$31.07 |
350.80K | | 09/22/2023 |
$31.24 |
$31.55 |
$30.42 |
$30.64 |
322.20K | | 09/25/2023 |
$29.50 |
$30.28 |
$27.89 |
$30.21 |
701.30K |
|
|
| A-Mark Precious Metals is a precious metals platform that provides gold, silver, platinum, palladium, and copper bullion, numismatic coins, and related products to wholesale and retail customers. Co.'s segments are: Wholesale Sales and Ancillary Services, which include Industrial, Coin and Bar, Trading and Finance, Storage, Logistics, and Mint; Direct-to-Consumer, which operates via its subsidiaries, JM Bullion, Inc. and Goldline, Inc., which sell precious metals; and Secured Lending, which operates via its subsidiary, Collateral Finance Corporation, LLC, that originates and acquires commercial loans secured by bullion, numismatic coins, sports cards and sports memorabilia. | |
|
A-Mark Precious Metals (AMRK) has the following price history information. Looking back at AMRK historical stock prices for the last five trading days, on September 19, 2023, AMRK opened at $32.45, traded as high as $32.83 and as low as $31.67, and closed at $31.87. Trading volume was a total of 215.10K shares. On September 20, 2023, AMRK opened at $32.13, traded as high as $32.44 and as low as $30.85, and closed at $31.22. Trading volume was a total of 466.20K shares. On September 21, 2023, AMRK opened at $30.83, traded as high as $31.88 and as low as $30.42, and closed at $31.07. Trading volume was a total of 350.80K shares. On September 22, 2023, AMRK opened at $31.24, traded as high as $31.55 and as low as $30.42, and closed at $30.64. Trading volume was a total of 322.20K shares. On September 25, 2023, AMRK opened at $29.50, traded as high as $30.28 and as low as $27.89, and closed at $30.21. Trading volume was a total of 701.30K shares.
AMRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into A-Mark Precious Metals shares, starting with a $10,000 purchase of AMRK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/18/2014 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$7.13 |
|
| End price/share: |
$30.21 |
|
| Starting shares: |
1,402.52 |
|
| Ending shares: |
1,773.38 |
|
| Dividends reinvested/share: |
$4.74 |
|
| Total return: |
435.74% |
|
| Average Annual Total Return: |
19.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$53,567.48 |
|
| Years: |
9.53 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/18/2014 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$7.13 |
|
| End price/share: |
$30.21 |
|
| Dividends collected/share: |
$4.74 |
|
| Total return: |
390.18% |
|
| Average Annual Total Return: |
18.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,000.91 |
|
| Years: |
9.53 |
|
|
|
| Date |
Close |
| 09/19/2023 | $31.87 | | 09/20/2023 | $31.22 | | 09/21/2023 | $31.07 | | 09/22/2023 | $30.64 | | 09/25/2023 | $30.21 |
|
|
Free AMRK Email Alerts:
