 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2023 |
$37.15 |
$37.62 |
$37.05 |
$37.31 |
109.30K | | 05/23/2023 |
$37.25 |
$37.53 |
$36.92 |
$36.99 |
278.60K | | 05/24/2023 |
$36.94 |
$36.94 |
$35.97 |
$36.10 |
129.20K | | 05/25/2023 |
$36.18 |
$36.18 |
$34.68 |
$34.76 |
105.00K | | 05/26/2023 |
$34.67 |
$35.81 |
$34.63 |
$35.51 |
144.50K |
|
|
| A-Mark Precious Metals is a precious metals platform. Co. operates as a wholesaler of gold, silver, platinum, and palladium bullion and related products, including bars, wafers, grain, and coins; distributes gold and silver coins and bars from sovereign and private mints; sells to and purchases from the retail community; provides financing and other services relating to the purchase and sale of bullion and numismatics; provides secure storage for precious metal products; provides its customers a platform of logistics services; and provides a variety of custom fabricated gold and silver bullion and other products through sovereign and private mint suppliers and its mint operations. | |
|
A-Mark Precious Metals (AMRK) has the following price history information. Looking back at AMRK historical stock prices for the last five trading days, on May 22, 2023, AMRK opened at $37.15, traded as high as $37.62 and as low as $37.05, and closed at $37.31. Trading volume was a total of 109.30K shares. On May 23, 2023, AMRK opened at $37.25, traded as high as $37.53 and as low as $36.92, and closed at $36.99. Trading volume was a total of 278.60K shares. On May 24, 2023, AMRK opened at $36.94, traded as high as $36.94 and as low as $35.97, and closed at $36.10. Trading volume was a total of 129.20K shares. On May 25, 2023, AMRK opened at $36.18, traded as high as $36.18 and as low as $34.68, and closed at $34.76. Trading volume was a total of 105.00K shares. On May 26, 2023, AMRK opened at $34.67, traded as high as $35.81 and as low as $34.63, and closed at $35.51. Trading volume was a total of 144.50K shares.
AMRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into A-Mark Precious Metals shares, starting with a $10,000 purchase of AMRK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/18/2014 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$7.13 |
|
| End price/share: |
$35.51 |
|
| Starting shares: |
1,402.52 |
|
| Ending shares: |
1,716.00 |
|
| Dividends reinvested/share: |
$3.54 |
|
| Total return: |
509.35% |
|
| Average Annual Total Return: |
21.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$60,934.34 |
|
| Years: |
9.19 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/18/2014 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$7.13 |
|
| End price/share: |
$35.51 |
|
| Dividends collected/share: |
$3.54 |
|
| Total return: |
447.69% |
|
| Average Annual Total Return: |
20.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54,785.77 |
|
| Years: |
9.19 |
|
|
|
| Date |
Close |
| 05/22/2023 | $37.31 | | 05/23/2023 | $36.99 | | 05/24/2023 | $36.10 | | 05/25/2023 | $34.76 | | 05/26/2023 | $35.51 |
|
|
Free AMRK Email Alerts:
