 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$37.09 |
$37.71 |
$36.01 |
$37.00 |
186.50K | | 01/20/2023 |
$37.00 |
$37.13 |
$36.20 |
$36.67 |
179.70K | | 01/23/2023 |
$36.67 |
$38.38 |
$36.44 |
$38.02 |
315.80K | | 01/24/2023 |
$37.78 |
$39.49 |
$37.67 |
$38.81 |
270.10K | | 01/25/2023 |
$38.62 |
$39.45 |
$38.48 |
$39.33 |
141.20K |
|
|
| A-Mark Precious Metals is a precious metals platform. Co. operates as a wholesaler of gold, silver, platinum, and palladium bullion and related products, including bars, wafers, grain, and coins; distributes gold and silver coins and bars from sovereign and private mints; sells to and purchases from the retail community; provides financing and other services relating to the purchase and sale of bullion and numismatics; provides secure storage for precious metal products; provides its customers a platform of logistics services; and provides a variety of custom fabricated gold and silver bullion and other products through sovereign and private mint suppliers and its mint operations. | |
|
A-Mark Precious Metals (AMRK) has the following price history information. Looking back at AMRK historical stock prices for the last five trading days, on January 19, 2023, AMRK opened at $37.09, traded as high as $37.71 and as low as $36.01, and closed at $37.00. Trading volume was a total of 186.50K shares. On January 20, 2023, AMRK opened at $37.00, traded as high as $37.13 and as low as $36.20, and closed at $36.67. Trading volume was a total of 179.70K shares. On January 23, 2023, AMRK opened at $36.67, traded as high as $38.38 and as low as $36.44, and closed at $38.02. Trading volume was a total of 315.80K shares. On January 24, 2023, AMRK opened at $37.78, traded as high as $39.49 and as low as $37.67, and closed at $38.81. Trading volume was a total of 270.10K shares. On January 25, 2023, AMRK opened at $38.62, traded as high as $39.45 and as low as $38.48, and closed at $39.33. Trading volume was a total of 141.20K shares.
AMRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into A-Mark Precious Metals shares, starting with a $10,000 purchase of AMRK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/18/2014 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$7.13 |
|
| End price/share: |
$39.33 |
|
| Starting shares: |
1,402.52 |
|
| Ending shares: |
1,706.44 |
|
| Dividends reinvested/share: |
$3.34 |
|
| Total return: |
571.14% |
|
| Average Annual Total Return: |
23.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$67,105.14 |
|
| Years: |
8.86 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/18/2014 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$7.13 |
|
| End price/share: |
$39.33 |
|
| Dividends collected/share: |
$3.34 |
|
| Total return: |
498.46% |
|
| Average Annual Total Return: |
22.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,850.03 |
|
| Years: |
8.86 |
|
|
|
| Date |
Close |
| 01/19/2023 | $37.00 | | 01/20/2023 | $36.67 | | 01/23/2023 | $38.02 | | 01/24/2023 | $38.81 | | 01/25/2023 | $39.33 |
|
|
Free AMRK Email Alerts:
