 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/27/2020 |
$30.22 |
$30.63 |
$30.22 |
$30.46 |
18.00K | | 11/30/2020 |
$29.61 |
$31.37 |
$29.61 |
$30.59 |
70.60K | | 12/01/2020 |
$31.02 |
$31.73 |
$28.84 |
$29.63 |
108.50K | | 12/02/2020 |
$29.66 |
$30.34 |
$29.08 |
$29.39 |
35.70K | | 12/03/2020 |
$29.36 |
$29.56 |
$28.01 |
$28.47 |
31.30K |
|
|
| A-Mark Precious Metals is a precious metals trading company. It is a wholesaler of gold, silver, platinum, and palladium bullion and related products, including bars, wafers, grain, and coins. Co. also: distributes gold and silver coins and bars from sovereign and private mints; provides financing and other services relating to the purchase and sale of bullion and numismatics; provides storage for precious metal products; provides a platform of logistics services; provides custom fabricated gold and silver bullion and other products through sovereign and private mint suppliers and its mint operations; and sells to and purchases from the retail community through its Direct Sales segment. |
|
|
A-Mark Precious Metals (AMRK) has the following price history information. Looking back at AMRK historical stock prices for the last five trading days, on November 27, 2020, AMRK opened at $30.22, traded as high as $30.63 and as low as $30.22, and closed at $30.46. Trading volume was a total of 18.00K shares. On November 30, 2020, AMRK opened at $29.61, traded as high as $31.37 and as low as $29.61, and closed at $30.59. Trading volume was a total of 70.60K shares. On December 01, 2020, AMRK opened at $31.02, traded as high as $31.73 and as low as $28.84, and closed at $29.63. Trading volume was a total of 108.50K shares. On December 02, 2020, AMRK opened at $29.66, traded as high as $30.34 and as low as $29.08, and closed at $29.39. Trading volume was a total of 35.70K shares. On December 03, 2020, AMRK opened at $29.36, traded as high as $29.56 and as low as $28.01, and closed at $28.47. Trading volume was a total of 31.30K shares.
AMRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into A-Mark Precious Metals shares, starting with a $10,000 purchase of AMRK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/17/2014 |
|
| End date: |
12/03/2020 |
|
| Start price/share: |
$13.30 |
|
| End price/share: |
$28.47 |
|
| Starting shares: |
751.88 |
|
| Ending shares: |
873.84 |
|
| Dividends reinvested/share: |
$3.88 |
|
| Total return: |
148.78% |
|
| Average Annual Total Return: |
14.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,872.24 |
|
| Years: |
6.72 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/17/2014 |
|
| End date: |
12/03/2020 |
|
| Start price/share: |
$13.30 |
|
| End price/share: |
$28.47 |
|
| Dividends collected/share: |
$3.88 |
|
| Total return: |
143.23% |
|
| Average Annual Total Return: |
14.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,322.82 |
|
| Years: |
6.72 |
|
|
|
| Date |
Close |
| 11/27/2020 | $30.46 | | 11/30/2020 | $30.59 | | 12/01/2020 | $29.63 | | 12/02/2020 | $29.39 | | 12/03/2020 | $28.47 |
|
|
