 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/10/2022 |
$55.88 |
$58.00 |
$55.00 |
$57.97 |
75.10K | | 01/11/2022 |
$57.48 |
$59.14 |
$56.36 |
$58.91 |
69.90K | | 01/12/2022 |
$59.18 |
$59.31 |
$58.27 |
$58.99 |
58.20K | | 01/13/2022 |
$58.95 |
$59.96 |
$57.34 |
$59.03 |
65.90K | | 01/14/2022 |
$58.79 |
$59.12 |
$57.71 |
$58.75 |
66.90K |
|
|
| A-Mark Precious Metals is a precious metals trading company. Co. is a wholesaler of gold, silver, platinum, and palladium bullion and related products, including bars, wafers, grain, and coins. Co. also: distributes gold and silver coins and bars from sovereign and private mints; sells to and purchases from the retail community; provides financing and other services relating to the purchase and sale of bullion and numismatics; provides storage for precious metal products; provides its customers a platform of logistics services; and provides a variety of custom fabricated gold and silver bullion and other products through sovereign and private mint suppliers and its mint operations. | |
|
A-Mark Precious Metals (AMRK) has the following price history information. Looking back at AMRK historical stock prices for the last five trading days, on January 10, 2022, AMRK opened at $55.88, traded as high as $58.00 and as low as $55.00, and closed at $57.97. Trading volume was a total of 75.10K shares. On January 11, 2022, AMRK opened at $57.48, traded as high as $59.14 and as low as $56.36, and closed at $58.91. Trading volume was a total of 69.90K shares. On January 12, 2022, AMRK opened at $59.18, traded as high as $59.31 and as low as $58.27, and closed at $58.99. Trading volume was a total of 58.20K shares. On January 13, 2022, AMRK opened at $58.95, traded as high as $59.96 and as low as $57.34, and closed at $59.03. Trading volume was a total of 65.90K shares. On January 14, 2022, AMRK opened at $58.79, traded as high as $59.12 and as low as $57.71, and closed at $58.75. Trading volume was a total of 66.90K shares.
AMRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into A-Mark Precious Metals shares, starting with a $10,000 purchase of AMRK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/18/2014 |
|
| End date: |
01/14/2022 |
|
| Start price/share: |
$14.25 |
|
| End price/share: |
$58.75 |
|
| Starting shares: |
701.75 |
|
| Ending shares: |
815.59 |
|
| Dividends reinvested/share: |
$3.88 |
|
| Total return: |
379.16% |
|
| Average Annual Total Return: |
22.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,901.30 |
|
| Years: |
7.83 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/18/2014 |
|
| End date: |
01/14/2022 |
|
| Start price/share: |
$14.25 |
|
| End price/share: |
$58.75 |
|
| Dividends collected/share: |
$3.88 |
|
| Total return: |
339.51% |
|
| Average Annual Total Return: |
20.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,964.46 |
|
| Years: |
7.83 |
|
|
|
| Date |
Close |
| 01/10/2022 | $57.97 | | 01/11/2022 | $58.91 | | 01/12/2022 | $58.99 | | 01/13/2022 | $59.03 | | 01/14/2022 | $58.75 |
|
|
Free AMRK Email Alerts:
