 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/19/2021 |
$29.02 |
$29.73 |
$28.65 |
$28.92 |
71.60K | | 02/22/2021 |
$29.13 |
$29.86 |
$28.69 |
$29.01 |
74.10K | | 02/23/2021 |
$29.01 |
$29.01 |
$27.35 |
$27.97 |
116.40K | | 02/24/2021 |
$27.56 |
$27.89 |
$26.57 |
$27.64 |
171.60K | | 02/25/2021 |
$27.48 |
$27.79 |
$26.24 |
$27.22 |
94.90K |
|
|
| A-Mark Precious Metals is a precious metals trading company. It is a wholesaler of gold, silver, platinum, and palladium bullion and related products, including bars, wafers, grain, and coins. Co. also: distributes gold and silver coins and bars from sovereign and private mints; provides financing and other services relating to the purchase and sale of bullion and numismatics; provides storage for precious metal products; provides a platform of logistics services; provides custom fabricated gold and silver bullion and other products through sovereign and private mint suppliers and its mint operations; and sells to and purchases from the retail community through its Direct Sales segment. | |
|
A-Mark Precious Metals (AMRK) has the following price history information. Looking back at AMRK historical stock prices for the last five trading days, on February 19, 2021, AMRK opened at $29.02, traded as high as $29.73 and as low as $28.65, and closed at $28.92. Trading volume was a total of 71.60K shares. On February 22, 2021, AMRK opened at $29.13, traded as high as $29.86 and as low as $28.69, and closed at $29.01. Trading volume was a total of 74.10K shares. On February 23, 2021, AMRK opened at $29.01, traded as high as $29.01 and as low as $27.35, and closed at $27.97. Trading volume was a total of 116.40K shares. On February 24, 2021, AMRK opened at $27.56, traded as high as $27.89 and as low as $26.57, and closed at $27.64. Trading volume was a total of 171.60K shares. On February 25, 2021, AMRK opened at $27.48, traded as high as $27.79 and as low as $26.24, and closed at $27.22. Trading volume was a total of 94.90K shares.
AMRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into A-Mark Precious Metals shares, starting with a $10,000 purchase of AMRK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/17/2014 |
|
| End date: |
02/25/2021 |
|
| Start price/share: |
$13.30 |
|
| End price/share: |
$27.22 |
|
| Starting shares: |
751.88 |
|
| Ending shares: |
873.84 |
|
| Dividends reinvested/share: |
$3.88 |
|
| Total return: |
137.86% |
|
| Average Annual Total Return: |
13.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,790.42 |
|
| Years: |
6.95 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/17/2014 |
|
| End date: |
02/25/2021 |
|
| Start price/share: |
$13.30 |
|
| End price/share: |
$27.22 |
|
| Dividends collected/share: |
$3.88 |
|
| Total return: |
133.83% |
|
| Average Annual Total Return: |
13.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,384.69 |
|
| Years: |
6.95 |
|
|
|
| Date |
Close |
| 02/19/2021 | $28.92 | | 02/22/2021 | $29.01 | | 02/23/2021 | $27.97 | | 02/24/2021 | $27.64 | | 02/25/2021 | $27.22 |
|
|
