 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/08/2018 |
$13.50 |
$13.80 |
$13.41 |
$13.77 |
33.20K | | 08/09/2018 |
$13.63 |
$14.14 |
$13.25 |
$13.49 |
11.50K | | 08/10/2018 |
$13.63 |
$13.63 |
$13.11 |
$13.58 |
2.20K | | 08/13/2018 |
$13.32 |
$13.49 |
$12.99 |
$13.49 |
5.10K | | 08/14/2018 |
$13.24 |
$13.50 |
$12.96 |
$13.28 |
9.60K |
|
|
| A-Mark Precious Metals is a precious metals trading company. Its products include gold, silver, platinum and palladium for storage and delivery primarily in the form of coins, bars, wafers and grain. Co.'s trading-related services include financing, consignment, logistics, hedging and various customized financial programs. Through its subsidiaries, Co. provides loans on precious metals, rare coins and other collectibles collateral to coin dealers, collectors and investors. Co. provides storage solutions to institutions, dealers and consumers. Through its subsidiaries, Co. also provides an array of complementary services, including: packaging, shipping, handling, receiving, processing. | |
|
A-Mark Precious Metals (AMRK) has the following price history information. Looking back at AMRK historical stock prices for the last five trading days, on August 08, 2018, AMRK opened at $13.50, traded as high as $13.80 and as low as $13.41, and closed at $13.77. Trading volume was a total of 33.20K shares. On August 09, 2018, AMRK opened at $13.63, traded as high as $14.14 and as low as $13.25, and closed at $13.49. Trading volume was a total of 11.50K shares. On August 10, 2018, AMRK opened at $13.63, traded as high as $13.63 and as low as $13.11, and closed at $13.58. Trading volume was a total of 2.20K shares. On August 13, 2018, AMRK opened at $13.32, traded as high as $13.49 and as low as $12.99, and closed at $13.49. Trading volume was a total of 5.10K shares. On August 14, 2018, AMRK opened at $13.24, traded as high as $13.50 and as low as $12.96, and closed at $13.28. Trading volume was a total of 9.60K shares.
AMRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into A-Mark Precious Metals shares, starting with a $10,000 purchase of AMRK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/17/2014 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$13.30 |
|
| End price/share: |
$13.28 |
|
| Starting shares: |
751.88 |
|
| Ending shares: |
797.88 |
|
| Dividends reinvested/share: |
$0.88 |
|
| Total return: |
5.96% |
|
| Average Annual Total Return: |
1.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,595.87 |
|
| Years: |
4.41 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/17/2014 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$13.30 |
|
| End price/share: |
$13.28 |
|
| Dividends collected/share: |
$0.88 |
|
| Total return: |
6.47% |
|
| Average Annual Total Return: |
1.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,646.74 |
|
| Years: |
4.41 |
|
|
|
| Date |
Close |
| 08/08/2018 | $13.77 | | 08/09/2018 | $13.49 | | 08/10/2018 | $13.58 | | 08/13/2018 | $13.49 | | 08/14/2018 | $13.28 |
|
|
