|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/04/2024 |
$37.40 |
$38.12 |
$37.22 |
$37.85 |
187.10K | 11/05/2024 |
$38.03 |
$38.56 |
$37.59 |
$37.64 |
198.30K | 11/06/2024 |
$36.80 |
$38.36 |
$36.60 |
$37.63 |
340.70K | 11/07/2024 |
$33.45 |
$35.99 |
$31.32 |
$31.59 |
1.38M | 11/08/2024 |
$31.86 |
$32.90 |
$31.08 |
$31.58 |
793.80K |
|
A-Mark Precious Metals is a precious metals platform that provides gold, silver, platinum, palladium, and copper bullion, numismatic coins, and related products to wholesale and retail customers. Co.'s segments are: Wholesale Sales and Ancillary Services, which include Industrial, Coin and Bar, Trading and Finance, Storage, Logistics, and Mint; Direct-to-Consumer, which operates via its subsidiaries, JM Bullion, Inc. and Goldline, Inc., which sell precious metals; and Secured Lending, which operates via its subsidiary, Collateral Finance Corporation, LLC, that originates and acquires commercial loans secured by bullion, numismatic coins, sports cards and sports memorabilia. | |
|
A-Mark Precious Metals (AMRK) has the following price history information. Looking back at AMRK historical stock prices for the last five trading days, on November 04, 2024, AMRK opened at $37.40, traded as high as $38.12 and as low as $37.22, and closed at $37.85. Trading volume was a total of 187.10K shares. On November 05, 2024, AMRK opened at $38.03, traded as high as $38.56 and as low as $37.59, and closed at $37.64. Trading volume was a total of 198.30K shares. On November 06, 2024, AMRK opened at $36.80, traded as high as $38.36 and as low as $36.60, and closed at $37.63. Trading volume was a total of 340.70K shares. On November 07, 2024, AMRK opened at $33.45, traded as high as $35.99 and as low as $31.32, and closed at $31.59. Trading volume was a total of 1.38M shares. On November 08, 2024, AMRK opened at $31.86, traded as high as $32.90 and as low as $31.08, and closed at $31.58. Trading volume was a total of 793.80K shares.
AMRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into A-Mark Precious Metals shares, starting with a $10,000 purchase of AMRK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/11/2014 |
|
End date: |
11/08/2024 |
|
Start price/share: |
$5.25 |
|
End price/share: |
$31.58 |
|
Starting shares: |
1,904.76 |
|
Ending shares: |
2,479.82 |
|
Dividends reinvested/share: |
$5.74 |
|
Total return: |
683.13% |
|
Average Annual Total Return: |
22.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$78,298.17 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/11/2014 |
|
End date: |
11/08/2024 |
|
Start price/share: |
$5.25 |
|
End price/share: |
$31.58 |
|
Dividends collected/share: |
$5.74 |
|
Total return: |
610.86% |
|
Average Annual Total Return: |
21.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$71,094.35 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
11/04/2024 | $37.85 | 11/05/2024 | $37.64 | 11/06/2024 | $37.63 | 11/07/2024 | $31.59 | 11/08/2024 | $31.58 |
|
|