Historical Stock Price
8% "No Withdrawal" Portfolio »    AMRH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/28/2020 $1.46 $1.47 $1.30 $1.39 96.40K
05/29/2020 $1.39 $1.39 $1.30 $1.32 45.90K
06/01/2020 $1.36 $1.36 $1.21 $1.34 43.70K
06/02/2020 $4.35 $5.30 $2.65 $2.87 78.26M
06/03/2020 $2.60 $2.65 $2.10 $2.30 3.13M
AMERI Holdings is a holding company. Through its subsidiaries, Co. provides SAP cloud, digital and enterprise services to clients worldwide. SAP provides enterprise resource planning software and technologies to enterprise customers worldwide. Co. delivers a range of solutions and services across several domains and industries. Co.'s services center around SAP and include technology consulting, business intelligence, cloud services, application development/integration and maintenance, implementation services, infrastructure services, and independent validation services, all of which can be delivered as a set of managed services or on an on-demand service basis, or a combination of both.
AMRH historical stock prices picture
Ameri Holdings (AMRH) has the following price history information. Looking back at AMRH historical stock prices for the last five trading days, on May 28, 2020, AMRH opened at $1.46, traded as high as $1.47 and as low as $1.30, and closed at $1.39. Trading volume was a total of 96.40K shares. On May 29, 2020, AMRH opened at $1.39, traded as high as $1.39 and as low as $1.30, and closed at $1.32. Trading volume was a total of 45.90K shares. On June 01, 2020, AMRH opened at $1.36, traded as high as $1.36 and as low as $1.21, and closed at $1.34. Trading volume was a total of 43.70K shares. On June 02, 2020, AMRH opened at $4.35, traded as high as $5.30 and as low as $2.65, and closed at $2.87. Trading volume was a total of 78.26M shares. On June 03, 2020, AMRH opened at $2.60, traded as high as $2.65 and as low as $2.10, and closed at $2.30. Trading volume was a total of 3.13M shares.

AMRH Historical Stock Prices By Date:

AMRH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameri Holdings shares, starting with a $10,000 purchase of AMRH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/04/2015
End date: 06/03/2020
Start price/share: $22.00
End price/share: $2.30
Dividends collected/share: $0.00
Total return: -89.55%
Average Annual Total Return: -35.84%
Starting investment: $10,000.00
Ending investment: $1,045.74
Years: 5.09
Date Close
05/28/2020$1.39
05/29/2020$1.32
06/01/2020$1.34
06/02/2020$2.87
06/03/2020$2.30
AMRH is categorized under the Technology sector; below are some other companies in the same sector:

AMSWA Historical Stock Prices
AMX Historical Stock Prices
ANAD Historical Stock Prices
ANEN Historical Stock Prices
ANET Historical Stock Prices
ANGI Historical Stock Prices
ANLY Historical Stock Prices
ANSS Historical Stock Prices
ANTP Historical Stock Prices
AOL Historical Stock Prices

Also explore: AMRH shares outstanding history

AMRH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.