 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/11/2015 |
$26.59 |
$26.63 |
$26.58 |
$26.59 |
96.00K | | 02/12/2015 |
$26.57 |
$26.57 |
$26.51 |
$26.51 |
51.30K | | 02/13/2015 |
$26.52 |
$26.55 |
$26.51 |
$26.51 |
53.60K | | 02/17/2015 |
$26.52 |
$26.68 |
$26.52 |
$26.68 |
488.30K | | 02/18/2015 |
$26.58 |
$26.58 |
$26.53 |
$26.54 |
116.50K |
|
|
| AmREIT is a real estate investment trust that owns, operates, acquires, and develops and redevelops primarily neighborhood and community shopping centers, which are often anchored by national and local retailers. Co.'s remaining tenants consist of specialty retailers and restaurants. Co.'s investment focus is mainly concentrated in the submarkets of Houston, Dallas, San Antonio, Austin and Atlanta. As of Dec 31 2013, Co.'s portfolio consisted of 32 wholly-owned properties. Co. also has an advisory services business that provides real estate services to the properties within its wholly-owned portfolio and to real estate funds in which it has varying ownership interests and it manages. | |
|
AMRE (AMRE) has the following price history information. Looking back at AMRE historical stock prices for the last five trading days, on February 11, 2015, AMRE opened at $26.59, traded as high as $26.63 and as low as $26.58, and closed at $26.59. Trading volume was a total of 96.00K shares. On February 12, 2015, AMRE opened at $26.57, traded as high as $26.57 and as low as $26.51, and closed at $26.51. Trading volume was a total of 51.30K shares. On February 13, 2015, AMRE opened at $26.52, traded as high as $26.55 and as low as $26.51, and closed at $26.51. Trading volume was a total of 53.60K shares. On February 17, 2015, AMRE opened at $26.52, traded as high as $26.68 and as low as $26.52, and closed at $26.68. Trading volume was a total of 488.30K shares. On February 18, 2015, AMRE opened at $26.58, traded as high as $26.58 and as low as $26.53, and closed at $26.54. Trading volume was a total of 116.50K shares.
AMRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMRE shares, starting with a $10,000 purchase of AMRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
02/18/2015 |
|
| Start price/share: |
$16.30 |
|
| End price/share: |
$26.54 |
|
| Starting shares: |
613.50 |
|
| Ending shares: |
632.69 |
|
| Dividends reinvested/share: |
$0.70 |
|
| Total return: |
67.92% |
|
| Annualized Gain: |
83.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,792.00 |
|
| Years: |
0.81 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
02/18/2015 |
|
| Start price/share: |
$16.30 |
|
| End price/share: |
$26.54 |
|
| Dividends collected/share: |
$0.70 |
|
| Total return: |
67.12% |
|
| Annualized Gain: |
82.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,712.00 |
|
| Years: |
0.81 |
|
|
|
| Date |
Close |
| 02/11/2015 | $26.59 | | 02/12/2015 | $26.51 | | 02/13/2015 | $26.51 | | 02/17/2015 | $26.68 | | 02/18/2015 | $26.54 |
|
|
Free AMRE Email Alerts:
