Historical Stock Price
ETFs Holding AMRC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $56.21 $56.23 $53.23 $55.44 228.20K
05/23/2022 $56.01 $56.99 $53.76 $56.11 207.70K
05/24/2022 $55.50 $56.16 $53.49 $55.68 250.90K
05/25/2022 $55.11 $56.39 $53.79 $54.46 300.60K
05/26/2022 $54.57 $58.20 $53.77 $57.75 367.60K
Ameresco is a provider of energy services, including energy efficiency, infrastructure upgrades, energy security and resilience, asset sustainability and renewable energy solutions for businesses and organizations. Co.'s sustainability services include capital and operational upgrades to a facility's energy infrastructure and the development, construction, ownership, and operation of renewable energy plants. Co.'s Projects service relates to energy efficiency projects, which include the design, engineering, and installation of a range of technologies and techniques to improve energy efficiency and control the operation of a building's energy- and water-consuming systems.
AMRC historical stock prices picture
Ameresco (AMRC) has the following price history information. Looking back at AMRC historical stock prices for the last five trading days, on May 20, 2022, AMRC opened at $56.21, traded as high as $56.23 and as low as $53.23, and closed at $55.44. Trading volume was a total of 228.20K shares. On May 23, 2022, AMRC opened at $56.01, traded as high as $56.99 and as low as $53.76, and closed at $56.11. Trading volume was a total of 207.70K shares. On May 24, 2022, AMRC opened at $55.50, traded as high as $56.16 and as low as $53.49, and closed at $55.68. Trading volume was a total of 250.90K shares. On May 25, 2022, AMRC opened at $55.11, traded as high as $56.39 and as low as $53.79, and closed at $54.46. Trading volume was a total of 300.60K shares. On May 26, 2022, AMRC opened at $54.57, traded as high as $58.20 and as low as $53.77, and closed at $57.75. Trading volume was a total of 367.60K shares.

AMRC Historical Stock Prices By Date:

AMRC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameresco shares, starting with a $10,000 purchase of AMRC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $10.90
End price/share: $57.75
Dividends collected/share: $0.00
Total return: 429.82%
Average Annual Total Return: 18.16%
Starting investment: $10,000.00
Ending investment: $53,003.89
Years: 9.99
Date Close
05/20/2022$55.44
05/23/2022$56.11
05/24/2022$55.68
05/25/2022$54.46
05/26/2022$57.75
AMRC is categorized under the Industrials sector; below are some other companies in the same sector:

AMSC Historical Stock Prices
ANW Historical Stock Prices
AP Historical Stock Prices
APDN Historical Stock Prices
APDNW Historical Stock Prices
APH Historical Stock Prices
APWC Historical Stock Prices
AQUA Historical Stock Prices
ARC Historical Stock Prices
ARCB Historical Stock Prices

Also explore: AMRC shares outstanding history

Email EnvelopeFree AMRC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AMRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.