|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$18.85 |
$19.17 |
$18.32 |
$18.56 |
444.30K | 04/19/2024 |
$18.33 |
$18.95 |
$18.33 |
$18.80 |
816.00K | 04/22/2024 |
$18.98 |
$19.22 |
$18.49 |
$19.09 |
408.50K | 04/23/2024 |
$18.99 |
$21.41 |
$18.87 |
$20.89 |
547.50K | 04/24/2024 |
$20.57 |
$21.63 |
$20.57 |
$21.29 |
486.20K |
|
Ameresco is a provider of energy services, including energy efficiency, infrastructure upgrades, energy security and resilience, asset sustainability and renewable energy solutions for businesses and organizations. Co.'s sustainability services include capital and operational upgrades to a facility's energy infrastructure and the development, construction, ownership, and operation of renewable energy plants. Co.'s Projects service relates to energy efficiency projects, which include the design, engineering, and installation of a range of technologies and techniques to improve energy efficiency and control the operation of a building's energy- and water-consuming systems. | |
|
Ameresco (AMRC) has the following price history information. Looking back at AMRC historical stock prices for the last five trading days, on April 18, 2024, AMRC opened at $18.85, traded as high as $19.17 and as low as $18.32, and closed at $18.56. Trading volume was a total of 444.30K shares. On April 19, 2024, AMRC opened at $18.33, traded as high as $18.95 and as low as $18.33, and closed at $18.80. Trading volume was a total of 816.00K shares. On April 22, 2024, AMRC opened at $18.98, traded as high as $19.22 and as low as $18.49, and closed at $19.09. Trading volume was a total of 408.50K shares. On April 23, 2024, AMRC opened at $18.99, traded as high as $21.41 and as low as $18.87, and closed at $20.89. Trading volume was a total of 547.50K shares. On April 24, 2024, AMRC opened at $20.57, traded as high as $21.63 and as low as $20.57, and closed at $21.29. Trading volume was a total of 486.20K shares.
AMRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameresco shares, starting with a $10,000 purchase of AMRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$6.41 |
|
End price/share: |
$21.29 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
232.14% |
|
Average Annual Total Return: |
12.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,220.62 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $18.56 | 04/19/2024 | $18.80 | 04/22/2024 | $19.09 | 04/23/2024 | $20.89 | 04/24/2024 | $21.29 |
|
|