Historical Stock Price
ETFs Holding AMRC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/15/2020 $39.32 $40.85 $37.71 $40.09 401.10K
10/16/2020 $39.98 $40.91 $39.67 $40.75 303.80K
10/19/2020 $41.16 $41.75 $40.01 $41.14 266.00K
10/20/2020 $41.25 $42.87 $41.15 $42.57 349.40K
10/21/2020 $44.80 $46.81 $41.90 $42.07 735.50K
Ameresco is a provider of energy services. Co.'s principal service is energy efficiency projects, which entails the design, engineering and installation of, and assisting with the arranging of financing for an array of technologies and techniques to improve the energy efficiency, and control the operation, of a building's energy- and water- consuming systems. Co. provides ongoing operations and maintenance services including operating, maintaining and repairing facility energy systems, as well as central power and other plants. Co.'s service offering also includes the sale of electricity, processed renewable gas fuel, heat or cooling from the portfolio of assets that Co. owns and operates.
AMRC historical stock prices picture
Ameresco (AMRC) has the following price history information. Looking back at AMRC historical stock prices for the last five trading days, on October 15, 2020, AMRC opened at $39.32, traded as high as $40.85 and as low as $37.71, and closed at $40.09. Trading volume was a total of 401.10K shares. On October 16, 2020, AMRC opened at $39.98, traded as high as $40.91 and as low as $39.67, and closed at $40.75. Trading volume was a total of 303.80K shares. On October 19, 2020, AMRC opened at $41.16, traded as high as $41.75 and as low as $40.01, and closed at $41.14. Trading volume was a total of 266.00K shares. On October 20, 2020, AMRC opened at $41.25, traded as high as $42.87 and as low as $41.15, and closed at $42.57. Trading volume was a total of 349.40K shares. On October 21, 2020, AMRC opened at $44.80, traded as high as $46.81 and as low as $41.90, and closed at $42.07. Trading volume was a total of 735.50K shares.

AMRC Historical Stock Prices By Date:

AMRC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameresco shares, starting with a $10,000 purchase of AMRC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/21/2010
End date: 10/21/2020
Start price/share: $12.51
End price/share: $42.07
Dividends collected/share: $0.00
Total return: 236.29%
Average Annual Total Return: 12.88%
Starting investment: $10,000.00
Ending investment: $33,620.37
Years: 10.01
Date Close
10/15/2020$40.09
10/16/2020$40.75
10/19/2020$41.14
10/20/2020$42.57
10/21/2020$42.07
AMRC is categorized under the Industrials sector; below are some other companies in the same sector:

AMSC Historical Stock Prices
ANW Historical Stock Prices
AP Historical Stock Prices
APDN Historical Stock Prices
APDNW Historical Stock Prices
APH Historical Stock Prices
APWC Historical Stock Prices
AQUA Historical Stock Prices
ARC Historical Stock Prices
ARCB Historical Stock Prices

Also explore: AMRC shares outstanding history

AMRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.