 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/28/2022 |
$145.00 |
$148.70 |
$141.36 |
$144.21 |
412.90K | | 06/29/2022 |
$146.49 |
$146.49 |
$135.10 |
$135.77 |
490.00K | | 06/30/2022 |
$131.60 |
$132.78 |
$124.50 |
$129.13 |
701.10K | | 07/01/2022 |
$127.13 |
$129.41 |
$119.16 |
$124.87 |
797.10K | | 07/05/2022 |
$120.00 |
$120.93 |
$110.23 |
$112.42 |
1.08M |
|
|
| Alpha Metallurgical Resources is a mining company with operations across Virginia and West Virginia. Co. is a supplier of metallurgical products for the steel industry. Co. operates coal mines across the Central Appalachia (CAPP) coal basin. Co.'s portfolio of mining operations consists of underground mines,surface mines and coal preparation plants. Co. produces metallurgical (met) coal, which is shipped to domestic and international steel and coke producers. Co. also produces thermal coal which is primarily sold to the domestic power generation industry. Co.'s Met segment operations consist of met coal mines, including Deep Mine 41, Road Fork 52, Black Eagle, and Lynn Branch. | |
|
Alpha Metallurgical Resources (AMR) has the following price history information. Looking back at AMR historical stock prices for the last five trading days, on June 28, 2022, AMR opened at $145.00, traded as high as $148.70 and as low as $141.36, and closed at $144.21. Trading volume was a total of 412.90K shares. On June 29, 2022, AMR opened at $146.49, traded as high as $146.49 and as low as $135.10, and closed at $135.77. Trading volume was a total of 490.00K shares. On June 30, 2022, AMR opened at $131.60, traded as high as $132.78 and as low as $124.50, and closed at $129.13. Trading volume was a total of 701.10K shares. On July 01, 2022, AMR opened at $127.13, traded as high as $129.41 and as low as $119.16, and closed at $124.87. Trading volume was a total of 797.10K shares. On July 05, 2022, AMR opened at $120.00, traded as high as $120.93 and as low as $110.23, and closed at $112.42. Trading volume was a total of 1.08M shares.
AMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alpha Metallurgical Resources shares, starting with a $10,000 purchase of AMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/08/2021 |
|
| End date: |
07/05/2022 |
|
| Start price/share: |
$13.45 |
|
| End price/share: |
$112.42 |
|
| Starting shares: |
743.49 |
|
| Ending shares: |
745.40 |
|
| Dividends reinvested/share: |
$0.38 |
|
| Total return: |
737.98% |
|
| Average Annual Total Return: |
356.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$83,797.37 |
|
| Years: |
1.40 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/08/2021 |
|
| End date: |
07/05/2022 |
|
| Start price/share: |
$13.45 |
|
| End price/share: |
$112.42 |
|
| Dividends collected/share: |
$0.38 |
|
| Total return: |
738.62% |
|
| Average Annual Total Return: |
356.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$83,861.63 |
|
| Years: |
1.40 |
|
|
|
| Date |
Close |
| 06/28/2022 | $144.21 | | 06/29/2022 | $135.77 | | 06/30/2022 | $129.13 | | 07/01/2022 | $124.87 | | 07/05/2022 | $112.42 |
|
|
Free AMR Email Alerts:
