Historical Stock Price
ETFs Holding AMR »    AMR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/17/2019 $0.12 $0.14 $0.10 $0.12 11.44M
09/18/2019 $0.10 $0.10 $0.08 $0.08 8.11M
09/19/2019 $0.08 $0.11 $0.08 $0.09 8.79M
09/20/2019 $0.09 $0.09 $0.09 $0.09 4.68M
09/23/2019 $0.09 $0.09 $0.08 $0.08 5.05M
Alta Mesa Resources is an independent exploration and production company focused on the acquisition, development, exploration and exploitation of unconventional onshore oil and natural gas reserves in the eastern portion of the Anadarko Basin. Co. operates in two reportable business segments: Upstream and Midstream. Co.'s subsidiary, Alta Mesa Holdings, LP conducts its Upstream activities and owns its proved and unproved oil and gas properties located in an area of the Anadarko Basin. Co. also operates in the Midstream segment through its subsidairy, Kingfisher Midstream, LLC, which has a gas and oil gathering network, a cryogenic gas processing plant with offtake capacity and among others.
AMR historical stock prices picture
Alta Mesa Resources Inc - Class A (AMR) has the following price history information. Looking back at AMR historical stock prices for the last five trading days, on September 17, 2019, AMR opened at $0.12, traded as high as $0.14 and as low as $0.10, and closed at $0.12. Trading volume was a total of 11.44M shares. On September 18, 2019, AMR opened at $0.10, traded as high as $0.10 and as low as $0.08, and closed at $0.08. Trading volume was a total of 8.11M shares. On September 19, 2019, AMR opened at $0.08, traded as high as $0.11 and as low as $0.08, and closed at $0.09. Trading volume was a total of 8.79M shares. On September 20, 2019, AMR opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 4.68M shares. On September 23, 2019, AMR opened at $0.09, traded as high as $0.09 and as low as $0.08, and closed at $0.08. Trading volume was a total of 5.05M shares.

AMR Historical Stock Prices By Date:

AMR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alta Mesa Resources Inc - Class A shares, starting with a $10,000 purchase of AMR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/01/2017
End date: 09/23/2019
Start price/share: $9.82
End price/share: $0.08
Dividends collected/share: $0.00
Total return: -99.19%
Average Annual Total Return: -86.55%
Starting investment: $10,000.00
Ending investment: $81.53
Years: 2.40
Date Close
09/17/2019$0.12
09/18/2019$0.08
09/19/2019$0.09
09/20/2019$0.09
09/23/2019$0.08
AMR is categorized under the Energy sector; below are some other companies in the same sector:

AMRS Historical Stock Prices
AMTX Historical Stock Prices
AMZG Historical Stock Prices
ANDV Historical Stock Prices
ANDX Historical Stock Prices
APA Historical Stock Prices
APAGF Historical Stock Prices
APC Historical Stock Prices
APK Historical Stock Prices
APL Historical Stock Prices

Also explore: AMR shares outstanding history

AMR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.