 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/06/2024 |
$201.85 |
$203.00 |
$193.00 |
$197.04 |
380.90K | | 09/09/2024 |
$197.89 |
$197.89 |
$191.76 |
$192.91 |
215.30K | | 09/10/2024 |
$193.00 |
$193.00 |
$186.00 |
$188.50 |
271.40K | | 09/11/2024 |
$189.49 |
$193.17 |
$185.00 |
$192.88 |
155.40K | | 09/12/2024 |
$197.11 |
$208.47 |
$196.00 |
$201.65 |
364.10K |
|
|
| Alpha Metallurgical Resources is a mining company with operations across Virginia and West Virginia. Co. is a supplier of metallurgical products for the steel industry. Co. operates coal mines across the Central Appalachia (CAPP) coal basin. Co.'s portfolio of mining operations consists of underground mines,surface mines and coal preparation plants. Co. produces metallurgical (met) coal, which is shipped to domestic and international steel and coke producers. Co. also produces thermal coal which is primarily sold to the domestic power generation industry. Co.'s Met segment operations consist of met coal mines, including Deep Mine 41, Road Fork 52, Black Eagle, and Lynn Branch. | |
|
Alpha Metallurgical Resources (AMR) has the following price history information. Looking back at AMR historical stock prices for the last five trading days, on September 06, 2024, AMR opened at $201.85, traded as high as $203.00 and as low as $193.00, and closed at $197.04. Trading volume was a total of 380.90K shares. On September 09, 2024, AMR opened at $197.89, traded as high as $197.89 and as low as $191.76, and closed at $192.91. Trading volume was a total of 215.30K shares. On September 10, 2024, AMR opened at $193.00, traded as high as $193.00 and as low as $186.00, and closed at $188.50. Trading volume was a total of 271.40K shares. On September 11, 2024, AMR opened at $189.49, traded as high as $193.17 and as low as $185.00, and closed at $192.88. Trading volume was a total of 155.40K shares. On September 12, 2024, AMR opened at $197.11, traded as high as $208.47 and as low as $196.00, and closed at $201.65. Trading volume was a total of 364.10K shares.
AMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alpha Metallurgical Resources shares, starting with a $10,000 purchase of AMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/08/2021 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$13.45 |
|
| End price/share: |
$201.65 |
|
| Starting shares: |
743.49 |
|
| Ending shares: |
782.81 |
|
| Dividends reinvested/share: |
$8.12 |
|
| Total return: |
1,478.54% |
|
| Average Annual Total Return: |
115.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$157,851.42 |
|
| Years: |
3.59 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/08/2021 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$13.45 |
|
| End price/share: |
$201.65 |
|
| Dividends collected/share: |
$8.12 |
|
| Total return: |
1,459.67% |
|
| Average Annual Total Return: |
114.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$155,966.03 |
|
| Years: |
3.59 |
|
|
|
| Date |
Close |
| 09/06/2024 | $197.04 | | 09/09/2024 | $192.91 | | 09/10/2024 | $188.50 | | 09/11/2024 | $192.88 | | 09/12/2024 | $201.65 |
|
|
Free AMR Email Alerts:
