Historical Stock Price
ETFs Holding AMR »    AMR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/14/2018 $7.14 $7.61 $6.60 $7.40 2.04M
05/15/2018 $7.45 $7.57 $7.25 $7.48 1.33M
05/16/2018 $7.41 $7.64 $7.30 $7.31 670.40K
05/17/2018 $7.29 $7.61 $7.29 $7.57 1.12M
05/18/2018 $7.56 $7.67 $7.50 $7.64 650.40K
Alta Mesa Resources is a newly organized blank check company and formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Co. is an acquisition vehicle of Fund VI, an energy-focused private investment fund managed by Riverstone. Co. has not identified any potential business combination target and Co. has not, nor has anyone on Co.'s behalf, initiated any substantive discussions, directly or indirectly, with any potential business combination target.
AMR historical stock prices picture
Alta Mesa Resources (AMR) has the following price history information. Looking back at AMR historical stock prices for the last five trading days, on May 14, 2018, AMR opened at $7.14, traded as high as $7.61 and as low as $6.60, and closed at $7.40. Trading volume was a total of 2.04M shares. On May 15, 2018, AMR opened at $7.45, traded as high as $7.57 and as low as $7.25, and closed at $7.48. Trading volume was a total of 1.33M shares. On May 16, 2018, AMR opened at $7.41, traded as high as $7.64 and as low as $7.30, and closed at $7.31. Trading volume was a total of 670.40K shares. On May 17, 2018, AMR opened at $7.29, traded as high as $7.61 and as low as $7.29, and closed at $7.57. Trading volume was a total of 1.12M shares. On May 18, 2018, AMR opened at $7.56, traded as high as $7.67 and as low as $7.50, and closed at $7.64. Trading volume was a total of 650.40K shares.

AMR Historical Stock Prices By Date:

AMR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alta Mesa Resources shares, starting with a $10,000 purchase of AMR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/01/2017
End date: 05/18/2018
Start price/share: $9.82
End price/share: $7.64
Dividends collected/share: $0.00
Total return: -22.20%
Average Annual Total Return: -21.33%
Starting investment: $10,000.00
Ending investment: $7,779.58
Years: 1.05
Date Close
05/14/2018$7.40
05/15/2018$7.48
05/16/2018$7.31
05/17/2018$7.57
05/18/2018$7.64
AMR is categorized under the Energy sector; below are some other companies in the same sector:

AMRS Historical Stock Prices
AMTX Historical Stock Prices
AMZG Historical Stock Prices
ANDV Historical Stock Prices
ANDX Historical Stock Prices
APA Historical Stock Prices
APAGF Historical Stock Prices
APC Historical Stock Prices
APK Historical Stock Prices
APL Historical Stock Prices

AMR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.