 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/11/2019 |
$1.20 |
$1.20 |
$1.09 |
$1.17 |
1.07M | | 01/14/2019 |
$1.16 |
$1.22 |
$1.16 |
$1.18 |
724.50K | | 01/15/2019 |
$1.19 |
$1.22 |
$1.18 |
$1.21 |
424.60K | | 01/16/2019 |
$1.21 |
$1.25 |
$1.20 |
$1.21 |
438.50K | | 01/17/2019 |
$1.20 |
$1.22 |
$1.11 |
$1.16 |
616.70K |
|
|
| Alta Mesa Resources is a blank check company. | |
|
Alta Mesa Resources (AMR) has the following price history information. Looking back at AMR historical stock prices for the last five trading days, on January 11, 2019, AMR opened at $1.20, traded as high as $1.20 and as low as $1.09, and closed at $1.17. Trading volume was a total of 1.07M shares. On January 14, 2019, AMR opened at $1.16, traded as high as $1.22 and as low as $1.16, and closed at $1.18. Trading volume was a total of 724.50K shares. On January 15, 2019, AMR opened at $1.19, traded as high as $1.22 and as low as $1.18, and closed at $1.21. Trading volume was a total of 424.60K shares. On January 16, 2019, AMR opened at $1.21, traded as high as $1.25 and as low as $1.20, and closed at $1.21. Trading volume was a total of 438.50K shares. On January 17, 2019, AMR opened at $1.20, traded as high as $1.22 and as low as $1.11, and closed at $1.16. Trading volume was a total of 616.70K shares.
AMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alta Mesa Resources shares, starting with a $10,000 purchase of AMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/01/2017 |
|
| End date: |
01/17/2019 |
|
| Start price/share: |
$9.82 |
|
| End price/share: |
$1.16 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-88.24% |
|
| Average Annual Total Return: |
-71.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,176.22 |
|
| Years: |
1.72 |
|
|
|
| Date |
Close |
| 01/11/2019 | $1.17 | | 01/14/2019 | $1.18 | | 01/15/2019 | $1.21 | | 01/16/2019 | $1.21 | | 01/17/2019 | $1.16 |
|
|
