 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/17/2019 |
$0.12 |
$0.14 |
$0.10 |
$0.12 |
11.44M | | 09/18/2019 |
$0.10 |
$0.10 |
$0.08 |
$0.08 |
8.11M | | 09/19/2019 |
$0.08 |
$0.11 |
$0.08 |
$0.09 |
8.79M | | 09/20/2019 |
$0.09 |
$0.09 |
$0.09 |
$0.09 |
4.68M | | 09/23/2019 |
$0.09 |
$0.09 |
$0.08 |
$0.08 |
5.05M |
|
|
| Alta Mesa Resources is an independent exploration and production company focused on the acquisition, development, exploration and exploitation of unconventional onshore oil and natural gas reserves in the eastern portion of the Anadarko Basin. Co. operates in two reportable business segments: Upstream and Midstream. Co.'s subsidiary, Alta Mesa Holdings, LP conducts its Upstream activities and owns its proved and unproved oil and gas properties located in an area of the Anadarko Basin. Co. also operates in the Midstream segment through its subsidairy, Kingfisher Midstream, LLC, which has a gas and oil gathering network, a cryogenic gas processing plant with offtake capacity and among others. |
|
|
AMR (AMR) has the following price history information. Looking back at AMR historical stock prices for the last five trading days, on September 17, 2019, AMR opened at $0.12, traded as high as $0.14 and as low as $0.10, and closed at $0.12. Trading volume was a total of 11.44M shares. On September 18, 2019, AMR opened at $0.10, traded as high as $0.10 and as low as $0.08, and closed at $0.08. Trading volume was a total of 8.11M shares. On September 19, 2019, AMR opened at $0.08, traded as high as $0.11 and as low as $0.08, and closed at $0.09. Trading volume was a total of 8.79M shares. On September 20, 2019, AMR opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 4.68M shares. On September 23, 2019, AMR opened at $0.09, traded as high as $0.09 and as low as $0.08, and closed at $0.08. Trading volume was a total of 5.05M shares.
AMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMR shares, starting with a $10,000 purchase of AMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/01/2017 |
|
| End date: |
09/23/2019 |
|
| Start price/share: |
$9.82 |
|
| End price/share: |
$0.08 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.19% |
|
| Average Annual Total Return: |
-86.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$81.53 |
|
| Years: |
2.40 |
|
|
|
| Date |
Close |
| 09/17/2019 | $0.12 | | 09/18/2019 | $0.08 | | 09/19/2019 | $0.09 | | 09/20/2019 | $0.09 | | 09/23/2019 | $0.08 |
|
|
