 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/17/2018 |
$4.61 |
$4.64 |
$4.45 |
$4.48 |
776.70K | | 09/18/2018 |
$4.53 |
$4.62 |
$4.46 |
$4.57 |
1.11M | | 09/19/2018 |
$4.55 |
$4.68 |
$4.50 |
$4.57 |
1.33M | | 09/20/2018 |
$4.61 |
$4.67 |
$4.54 |
$4.55 |
826.30K | | 09/21/2018 |
$4.57 |
$4.60 |
$4.43 |
$4.44 |
3.27M |
|
|
| Alta Mesa Resources is a newly organized blank check company and formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Co. is an acquisition vehicle of Fund VI, an energy-focused private investment fund managed by Riverstone. Co. has not identified any potential business combination target and Co. has not, nor has anyone on Co.'s behalf, initiated any substantive discussions, directly or indirectly, with any potential business combination target. | |
|
Alta Mesa Resources (AMR) has the following price history information. Looking back at AMR historical stock prices for the last five trading days, on September 17, 2018, AMR opened at $4.61, traded as high as $4.64 and as low as $4.45, and closed at $4.48. Trading volume was a total of 776.70K shares. On September 18, 2018, AMR opened at $4.53, traded as high as $4.62 and as low as $4.46, and closed at $4.57. Trading volume was a total of 1.11M shares. On September 19, 2018, AMR opened at $4.55, traded as high as $4.68 and as low as $4.50, and closed at $4.57. Trading volume was a total of 1.33M shares. On September 20, 2018, AMR opened at $4.61, traded as high as $4.67 and as low as $4.54, and closed at $4.55. Trading volume was a total of 826.30K shares. On September 21, 2018, AMR opened at $4.57, traded as high as $4.60 and as low as $4.43, and closed at $4.44. Trading volume was a total of 3.27M shares.
AMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alta Mesa Resources shares, starting with a $10,000 purchase of AMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/01/2017 |
|
| End date: |
09/21/2018 |
|
| Start price/share: |
$9.82 |
|
| End price/share: |
$4.44 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-54.79% |
|
| Average Annual Total Return: |
-43.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,520.92 |
|
| Years: |
1.39 |
|
|
|
| Date |
Close |
| 09/17/2018 | $4.48 | | 09/18/2018 | $4.57 | | 09/19/2018 | $4.57 | | 09/20/2018 | $4.55 | | 09/21/2018 | $4.44 |
|
|
