 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/10/2022 |
$62.00 |
$63.67 |
$60.16 |
$63.50 |
281.90K | | 01/11/2022 |
$64.41 |
$67.34 |
$62.21 |
$66.11 |
416.90K | | 01/12/2022 |
$66.50 |
$71.32 |
$66.43 |
$70.92 |
603.60K | | 01/13/2022 |
$72.20 |
$73.05 |
$69.30 |
$70.16 |
285.30K | | 01/14/2022 |
$69.80 |
$72.32 |
$68.85 |
$70.72 |
221.10K |
|
|
| Alpha Metallurgical Resources is a mining company with operations across Virginia and West Virginia. Co. is a supplier of metallurgical products for the steel industry. Co. operates coal mines across the Central Appalachia coal basin. Co.'s portfolio of mining operations consists of 16 underground mines, seven surface mines and eight coal preparation plants. Co. produces low-ash metallurgical coal, including High-Vol. A, Mid-Vol., High-Vol. B, and Low-Vol. coal, which is shipped to domestic and international coke and steel producers. Co. also produces low sulfur, high British thermal unit thermal coal for electricity generation, as well as coal for industrial customers. | |
|
Alpha Metallurgical Resources (AMR) has the following price history information. Looking back at AMR historical stock prices for the last five trading days, on January 10, 2022, AMR opened at $62.00, traded as high as $63.67 and as low as $60.16, and closed at $63.50. Trading volume was a total of 281.90K shares. On January 11, 2022, AMR opened at $64.41, traded as high as $67.34 and as low as $62.21, and closed at $66.11. Trading volume was a total of 416.90K shares. On January 12, 2022, AMR opened at $66.50, traded as high as $71.32 and as low as $66.43, and closed at $70.92. Trading volume was a total of 603.60K shares. On January 13, 2022, AMR opened at $72.20, traded as high as $73.05 and as low as $69.30, and closed at $70.16. Trading volume was a total of 285.30K shares. On January 14, 2022, AMR opened at $69.80, traded as high as $72.32 and as low as $68.85, and closed at $70.72. Trading volume was a total of 221.10K shares.
AMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alpha Metallurgical Resources shares, starting with a $10,000 purchase of AMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/08/2021 |
|
| End date: |
01/14/2022 |
|
| Start price/share: |
$13.45 |
|
| End price/share: |
$70.72 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
425.80% |
|
| Annualized Gain: |
457.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,580.00 |
|
| Years: |
0.93 |
|
|
|
| Date |
Close |
| 01/10/2022 | $63.50 | | 01/11/2022 | $66.11 | | 01/12/2022 | $70.92 | | 01/13/2022 | $70.16 | | 01/14/2022 | $70.72 |
|
|
Free AMR Email Alerts:
