 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/10/2019 |
$0.17 |
$0.18 |
$0.16 |
$0.17 |
2.82M | | 06/11/2019 |
$0.17 |
$0.17 |
$0.14 |
$0.15 |
2.73M | | 06/12/2019 |
$0.15 |
$0.17 |
$0.15 |
$0.16 |
4.07M | | 06/13/2019 |
$0.17 |
$0.17 |
$0.15 |
$0.16 |
2.41M | | 06/14/2019 |
$0.16 |
$0.18 |
$0.15 |
$0.16 |
2.91M |
|
|
| Alta Mesa Resources is a blank check company. | |
|
Alta Mesa Resources (AMR) has the following price history information. Looking back at AMR historical stock prices for the last five trading days, on June 10, 2019, AMR opened at $0.17, traded as high as $0.18 and as low as $0.16, and closed at $0.17. Trading volume was a total of 2.82M shares. On June 11, 2019, AMR opened at $0.17, traded as high as $0.17 and as low as $0.14, and closed at $0.15. Trading volume was a total of 2.73M shares. On June 12, 2019, AMR opened at $0.15, traded as high as $0.17 and as low as $0.15, and closed at $0.16. Trading volume was a total of 4.07M shares. On June 13, 2019, AMR opened at $0.17, traded as high as $0.17 and as low as $0.15, and closed at $0.16. Trading volume was a total of 2.41M shares. On June 14, 2019, AMR opened at $0.16, traded as high as $0.18 and as low as $0.15, and closed at $0.16. Trading volume was a total of 2.91M shares.
AMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alta Mesa Resources shares, starting with a $10,000 purchase of AMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/01/2017 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$9.82 |
|
| End price/share: |
$0.16 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.40% |
|
| Average Annual Total Return: |
-85.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$159.84 |
|
| Years: |
2.12 |
|
|
|
| Date |
Close |
| 06/10/2019 | $0.17 | | 06/11/2019 | $0.15 | | 06/12/2019 | $0.16 | | 06/13/2019 | $0.16 | | 06/14/2019 | $0.16 |
|
|
