 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$209.18 |
$210.00 |
$202.09 |
$208.76 |
192.20K | | 02/05/2026 |
$204.74 |
$209.00 |
$200.46 |
$201.76 |
207.80K | | 02/06/2026 |
$203.45 |
$212.00 |
$203.45 |
$206.32 |
194.40K | | 02/09/2026 |
$205.95 |
$208.38 |
$201.74 |
$203.46 |
233.50K | | 02/10/2026 |
$202.00 |
$204.55 |
$189.05 |
$189.95 |
486.90K |
|
|
| Alpha Metallurgical Resources, Inc. is a mining company with operations across Virginia and West Virginia. Co. supplies metallurgical products to the steel industry. Its portfolio of mining operations consists of about 15 underground mines, seven surface mines and nine coal preparation plants. It extracts, processes and markets met and thermal coal from deep and surface mines for sale to steel and coke producers, industrial customers, and electric utilities. It conducts mining operations only in the U.S. with mines in Central Appalachia. | |
|
Alpha Metallurgical Resources (AMR) has the following price history information. Looking back at AMR historical stock prices for the last five trading days, on February 04, 2026, AMR opened at $209.18, traded as high as $210.00 and as low as $202.09, and closed at $208.76. Trading volume was a total of 192.20K shares. On February 05, 2026, AMR opened at $204.74, traded as high as $209.00 and as low as $200.46, and closed at $201.76. Trading volume was a total of 207.80K shares. On February 06, 2026, AMR opened at $203.45, traded as high as $212.00 and as low as $203.45, and closed at $206.32. Trading volume was a total of 194.40K shares. On February 09, 2026, AMR opened at $205.95, traded as high as $208.38 and as low as $201.74, and closed at $203.46. Trading volume was a total of 233.50K shares. On February 10, 2026, AMR opened at $202.00, traded as high as $204.55 and as low as $189.05, and closed at $189.95. Trading volume was a total of 486.90K shares.
AMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alpha Metallurgical Resources shares, starting with a $10,000 purchase of AMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/08/2021 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$13.45 |
|
| End price/share: |
$189.95 |
|
| Starting shares: |
743.49 |
|
| Ending shares: |
782.81 |
|
| Dividends reinvested/share: |
$8.12 |
|
| Total return: |
1,386.95% |
|
| Average Annual Total Return: |
71.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$148,716.15 |
|
| Years: |
5.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/08/2021 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$13.45 |
|
| End price/share: |
$189.95 |
|
| Dividends collected/share: |
$8.12 |
|
| Total return: |
1,372.68% |
|
| Average Annual Total Return: |
71.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$147,287.93 |
|
| Years: |
5.01 |
|
|
|
| Date |
Close |
| 02/04/2026 | $208.76 | | 02/05/2026 | $201.76 | | 02/06/2026 | $206.32 | | 02/09/2026 | $203.46 | | 02/10/2026 | $189.95 |
|
|
Free AMR Email Alerts:
