 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$6.70 |
$6.75 |
$6.43 |
$6.44 |
505.71K | | 09/05/2024 |
$6.47 |
$6.55 |
$6.43 |
$6.48 |
264.73K | | 09/06/2024 |
$6.48 |
$6.52 |
$6.23 |
$6.32 |
321.43K | | 09/09/2024 |
$6.33 |
$6.48 |
$6.27 |
$6.31 |
276.26K | | 09/10/2024 |
$6.29 |
$6.37 |
$6.17 |
$6.36 |
360.51K |
|
|
| Amplify Energy is an independent oil and natural gas company engaged in the acquisition, development, exploitation and production of oil and natural gas properties. Co.'s business activities are conducted through Co.'s subsidiary, Amplify Energy Operating LLC, and its wholly owned subsidiaries. Co.'s assets consist primarily of producing oil and natural gas properties located in Oklahoma, the Rockies, federal waters offshore Southern California, East Texas/North Louisiana, and Eagle Ford. Co.'s properties consist primarily of operated and non-operated working interests in producing and undeveloped leasehold acreage and working interests in identified producing wells. | |
|
Amplify Energy (AMPY) has the following price history information. Looking back at AMPY historical stock prices for the last five trading days, on September 04, 2024, AMPY opened at $6.70, traded as high as $6.75 and as low as $6.43, and closed at $6.44. Trading volume was a total of 505.71K shares. On September 05, 2024, AMPY opened at $6.47, traded as high as $6.55 and as low as $6.43, and closed at $6.48. Trading volume was a total of 264.73K shares. On September 06, 2024, AMPY opened at $6.48, traded as high as $6.52 and as low as $6.23, and closed at $6.32. Trading volume was a total of 321.43K shares. On September 09, 2024, AMPY opened at $6.33, traded as high as $6.48 and as low as $6.27, and closed at $6.31. Trading volume was a total of 276.26K shares. On September 10, 2024, AMPY opened at $6.29, traded as high as $6.37 and as low as $6.17, and closed at $6.36. Trading volume was a total of 360.51K shares.
AMPY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amplify Energy shares, starting with a $10,000 purchase of AMPY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/25/2016 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$20.50 |
|
| End price/share: |
$6.36 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-68.98% |
|
| Average Annual Total Return: |
-13.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,102.10 |
|
| Years: |
7.88 |
|
|
|
| Date |
Close |
| 09/04/2024 | $6.44 | | 09/05/2024 | $6.48 | | 09/06/2024 | $6.32 | | 09/09/2024 | $6.31 | | 09/10/2024 | $6.36 |
|
|
Free AMPY Email Alerts:
