Historical Stock Price
ETFs Holding AMPS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $4.86 $4.87 $4.86 $4.87 4.60M
02/11/2025 $4.86 $4.87 $4.86 $4.87 5.24M
02/12/2025 $4.86 $4.88 $4.86 $4.88 6.10M
02/13/2025 $4.87 $4.89 $4.87 $4.88 4.43M
02/14/2025 $4.88 $4.90 $4.87 $4.90 4.40M
Altus Power, Inc. is a commercial-scale provider of serving commercial, industrial, public sector and community solar customers with end-to-end solutions. Co. originates, develops, owns and operates locally-sited solar generation, energy storage and charging infrastructure across the nation. It is a developer, owner and operator of large-scale roof, ground and carport-based photovoltaic (PV) and energy storage systems, serving commercial and industrial, public sector and community solar customers. Its portfolio consists of 896 megawatts (MW) of solar PV.
AMPS historical stock prices picture
Altus Power (AMPS) has the following price history information. Looking back at AMPS historical stock prices for the last five trading days, on February 10, 2025, AMPS opened at $4.86, traded as high as $4.87 and as low as $4.86, and closed at $4.87. Trading volume was a total of 4.60M shares. On February 11, 2025, AMPS opened at $4.86, traded as high as $4.87 and as low as $4.86, and closed at $4.87. Trading volume was a total of 5.24M shares. On February 12, 2025, AMPS opened at $4.86, traded as high as $4.88 and as low as $4.86, and closed at $4.88. Trading volume was a total of 6.10M shares. On February 13, 2025, AMPS opened at $4.87, traded as high as $4.89 and as low as $4.87, and closed at $4.88. Trading volume was a total of 4.43M shares. On February 14, 2025, AMPS opened at $4.88, traded as high as $4.90 and as low as $4.87, and closed at $4.90. Trading volume was a total of 4.40M shares.

AMPS Historical Stock Prices By Date:

AMPS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altus Power shares, starting with a $10,000 purchase of AMPS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/02/2021
End date: 02/14/2025
Start price/share: $10.37
End price/share: $4.90
Dividends collected/share: $0.00
Total return: -52.75%
Average Annual Total Return: -16.95%
Starting investment: $10,000.00
Ending investment: $4,725.91
Years: 4.04
Date Close
02/10/2025$4.87
02/11/2025$4.87
02/12/2025$4.88
02/13/2025$4.88
02/14/2025$4.90
AMPS is categorized under the Financials sector; below are some other companies in the same sector:

AMRB Historical Stock Prices
AMRE Historical Stock Prices
AMSF Historical Stock Prices
AMT Historical Stock Prices
AMTD Historical Stock Prices
AMTG Historical Stock Prices
ANAT Historical Stock Prices
ANCB Historical Stock Prices
ANCX Historical Stock Prices
AND Historical Stock Prices

Email EnvelopeFree AMPS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AMPS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.