|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$40.01 |
$40.17 |
$38.95 |
$39.62 |
392.10K | 04/15/2024 |
$39.80 |
$40.90 |
$39.31 |
$40.78 |
403.70K | 04/16/2024 |
$40.58 |
$41.43 |
$40.41 |
$40.90 |
305.20K | 04/17/2024 |
$41.23 |
$41.65 |
$39.82 |
$40.05 |
494.60K | 04/18/2024 |
$40.02 |
$40.02 |
$38.43 |
$38.65 |
329.50K |
|
Amphastar Pharmaceuticals is a bio-pharmaceutical company that focuses primarily on developing, manufacturing, marketing and selling generic and proprietary injectable, inhalation, and intranasal products, and insulin active pharmaceutical ingredient (API) products. Co.'s reportable segments are: finished pharmaceutical products, which manufactures, markets and distributes Primatene Mist®, glucagon, enoxaparin, naloxone, phytonadione, lidocaine, epinephrine, various critical and non-critical care drugs; and API, which manufactures and distributes recombinant human insulin API and porcine insulin API for external customers and internal product development. | |
|
Amphastar Pharmaceuticals (AMPH) has the following price history information. Looking back at AMPH historical stock prices for the last five trading days, on April 12, 2024, AMPH opened at $40.01, traded as high as $40.17 and as low as $38.95, and closed at $39.62. Trading volume was a total of 392.10K shares. On April 15, 2024, AMPH opened at $39.80, traded as high as $40.90 and as low as $39.31, and closed at $40.78. Trading volume was a total of 403.70K shares. On April 16, 2024, AMPH opened at $40.58, traded as high as $41.43 and as low as $40.41, and closed at $40.90. Trading volume was a total of 305.20K shares. On April 17, 2024, AMPH opened at $41.23, traded as high as $41.65 and as low as $39.82, and closed at $40.05. Trading volume was a total of 494.60K shares. On April 18, 2024, AMPH opened at $40.02, traded as high as $40.02 and as low as $38.43, and closed at $38.65. Trading volume was a total of 329.50K shares.
AMPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amphastar Pharmaceuticals shares, starting with a $10,000 purchase of AMPH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/26/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$10.01 |
|
End price/share: |
$38.65 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
286.11% |
|
Average Annual Total Return: |
14.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$38,612.00 |
|
Years: |
9.82 |
|
|
|
Date |
Close |
04/12/2024 | $39.62 | 04/15/2024 | $40.78 | 04/16/2024 | $40.90 | 04/17/2024 | $40.05 | 04/18/2024 | $38.65 |
|
|