>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding AMPE »    AMPE Split History »
Home Free Dividend Report Stock Splits Calendar AMPE Historical Stock Prices Preferred Stock Newsletter AMPE Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
AMPE Historical Price Range
Date Open High Low Close Volume
04/24/2024 $0.32 $0.36 $0.28 $0.35 11.20K
04/25/2024 $0.29 $0.48 $0.29 $0.35 4.80K
04/26/2024 $0.35 $0.35 $0.32 $0.32 600
04/29/2024 $0.32 $0.38 $0.22 $0.38 11.20K
04/30/2024 $0.22 $0.25 $0.22 $0.25 2.10K
About AMPE
Ampio Pharmaceuticals is a biopharmaceutical company focused on the research, development and improvement of immunomodulatory therapies for the treatment of pain from osteoarthritis. Ampion, Co.'s primary product candidate is a biologic drug, which contains ingredients that target several pathways in the innate immune response characteristic of inflammatory disease. Ampion is in development as an intra-articular injection treatment for severe Osteoarthritis of the Knee; an intravenous and inhaled treatment for COVID-19 patients; and an at-home inhalation treatment for patients with prolonged respiratory symptoms due to COVID-19.
AMPE historical stock prices picture
AMPE (AMPE) has the following price history information. Looking back at AMPE historical stock prices for the last five trading days, on April 24, 2024, AMPE opened at $0.32, traded as high as $0.36 and as low as $0.28, and closed at $0.35. Trading volume was a total of 11.20K shares. On April 25, 2024, AMPE opened at $0.29, traded as high as $0.48 and as low as $0.29, and closed at $0.35. Trading volume was a total of 4.80K shares. On April 26, 2024, AMPE opened at $0.35, traded as high as $0.35 and as low as $0.32, and closed at $0.32. Trading volume was a total of 600 shares. On April 29, 2024, AMPE opened at $0.32, traded as high as $0.38 and as low as $0.22, and closed at $0.38. Trading volume was a total of 11.20K shares. On April 30, 2024, AMPE opened at $0.22, traded as high as $0.25 and as low as $0.22, and closed at $0.25. Trading volume was a total of 2.10K shares.

AMPE Historical Stock Prices By Date:

AMPE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMPE shares, starting with a $10,000 purchase of AMPE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/11/2016
End date: 04/30/2024
Start price/share: $285.00
End price/share: $0.25
Dividends collected/share: $0.00
Total return: -99.91%
Average Annual Total Return: -59.80%
Starting investment: $10,000.00
Ending investment: $8.78
Years: 7.72
AMPE Historical Closing Prices
Date Close
04/24/2024$0.35
04/25/2024$0.35
04/26/2024$0.32
04/29/2024$0.38
04/30/2024$0.25
Healthcare Historical Prices
AMPE is categorized under the Healthcare sector; below are some other companies in the same sector:

AMPH Historical Stock Prices
AMRI Historical Stock Prices
AMRN Historical Stock Prices
AMS Historical Stock Prices
AMSG Historical Stock Prices
ANAB Historical Stock Prices
ANAC Historical Stock Prices
ANCI Historical Stock Prices
ANGO Historical Stock Prices
ANIK Historical Stock Prices

Email EnvelopeFree AMPE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AMPE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.