 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/24/2024 |
$0.32 |
$0.36 |
$0.28 |
$0.35 |
11.20K | | 04/25/2024 |
$0.29 |
$0.48 |
$0.29 |
$0.35 |
4.80K | | 04/26/2024 |
$0.35 |
$0.35 |
$0.32 |
$0.32 |
600 | | 04/29/2024 |
$0.32 |
$0.38 |
$0.22 |
$0.38 |
11.20K | | 04/30/2024 |
$0.22 |
$0.25 |
$0.22 |
$0.25 |
2.10K |
|
|
| Ampio Pharmaceuticals is a biopharmaceutical company focused on the research, development and improvement of immunomodulatory therapies for the treatment of pain from osteoarthritis. Ampion, Co.'s primary product candidate is a biologic drug, which contains ingredients that target several pathways in the innate immune response characteristic of inflammatory disease. Ampion is in development as an intra-articular injection treatment for severe Osteoarthritis of the Knee; an intravenous and inhaled treatment for COVID-19 patients; and an at-home inhalation treatment for patients with prolonged respiratory symptoms due to COVID-19. | |
|
AMPE (AMPE) has the following price history information. Looking back at AMPE historical stock prices for the last five trading days, on April 24, 2024, AMPE opened at $0.32, traded as high as $0.36 and as low as $0.28, and closed at $0.35. Trading volume was a total of 11.20K shares. On April 25, 2024, AMPE opened at $0.29, traded as high as $0.48 and as low as $0.29, and closed at $0.35. Trading volume was a total of 4.80K shares. On April 26, 2024, AMPE opened at $0.35, traded as high as $0.35 and as low as $0.32, and closed at $0.32. Trading volume was a total of 600 shares. On April 29, 2024, AMPE opened at $0.32, traded as high as $0.38 and as low as $0.22, and closed at $0.38. Trading volume was a total of 11.20K shares. On April 30, 2024, AMPE opened at $0.22, traded as high as $0.25 and as low as $0.22, and closed at $0.25. Trading volume was a total of 2.10K shares.
AMPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMPE shares, starting with a $10,000 purchase of AMPE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/17/2014 |
|
| End date: |
04/30/2024 |
|
| Start price/share: |
$1,080.00 |
|
| End price/share: |
$0.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.98% |
|
| Average Annual Total Return: |
-58.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2.32 |
|
| Years: |
9.62 |
|
|
|
| Date |
Close |
| 04/24/2024 | $0.35 | | 04/25/2024 | $0.35 | | 04/26/2024 | $0.32 | | 04/29/2024 | $0.38 | | 04/30/2024 | $0.25 |
|
|
Free AMPE Email Alerts:
