 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$141.91 |
$144.09 |
$141.05 |
$142.54 |
885.40K | | 04/15/2019 |
$142.32 |
$143.09 |
$140.69 |
$141.27 |
692.80K | | 04/16/2019 |
$141.77 |
$144.08 |
$141.62 |
$144.07 |
719.00K | | 04/17/2019 |
$144.45 |
$144.76 |
$142.45 |
$143.25 |
681.90K | | 04/18/2019 |
$142.95 |
$143.91 |
$141.80 |
$143.27 |
1.02M |
|
|
| Ameriprise Financial is a holding company. Co. provides a range of products and services to individual and institutional clients. Co.'s segments are: Advice & Wealth Management, which provides financial planning and advice, as well as brokerage services, primarily to retail clients through Co.'s financial advisors; Asset Management, which provides investment management and advice and investment products to clients; Annuities, which provides variable and fixed annuity products; Protection, which provides a variety of products to address the protection and risk management needs of Co.'s retail clients including life, disability income and property casualty insurance; and Corporate & Other. | |
|
Ameriprise Financial (AMP) has the following price history information. Looking back at AMP historical stock prices for the last five trading days, on April 12, 2019, AMP opened at $141.91, traded as high as $144.09 and as low as $141.05, and closed at $142.54. Trading volume was a total of 885.40K shares. On April 15, 2019, AMP opened at $142.32, traded as high as $143.09 and as low as $140.69, and closed at $141.27. Trading volume was a total of 692.80K shares. On April 16, 2019, AMP opened at $141.77, traded as high as $144.08 and as low as $141.62, and closed at $144.07. Trading volume was a total of 719.00K shares. On April 17, 2019, AMP opened at $144.45, traded as high as $144.76 and as low as $142.45, and closed at $143.25. Trading volume was a total of 681.90K shares. On April 18, 2019, AMP opened at $142.95, traded as high as $143.91 and as low as $141.80, and closed at $143.27. Trading volume was a total of 1.02M shares.
AMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameriprise Financial shares, starting with a $10,000 purchase of AMP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$25.35 |
|
| End price/share: |
$143.27 |
|
| Starting shares: |
394.48 |
|
| Ending shares: |
495.94 |
|
| Dividends reinvested/share: |
$20.97 |
|
| Total return: |
610.54% |
|
| Average Annual Total Return: |
21.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$71,076.34 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$25.35 |
|
| End price/share: |
$143.27 |
|
| Dividends collected/share: |
$20.97 |
|
| Total return: |
547.89% |
|
| Average Annual Total Return: |
20.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$64,801.86 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/12/2019 | $142.54 | | 04/15/2019 | $141.27 | | 04/16/2019 | $144.07 | | 04/17/2019 | $143.25 | | 04/18/2019 | $143.27 |
|
|
