 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/15/2019 |
$128.44 |
$130.69 |
$128.06 |
$130.68 |
706.10K | | 02/19/2019 |
$129.56 |
$132.49 |
$128.19 |
$131.96 |
909.20K | | 02/20/2019 |
$131.66 |
$133.03 |
$131.14 |
$132.89 |
941.90K | | 02/21/2019 |
$133.24 |
$133.24 |
$130.93 |
$131.69 |
736.30K | | 02/22/2019 |
$132.35 |
$135.05 |
$131.72 |
$134.89 |
1.00M |
|
|
| Ameriprise Financial is a holding company. Co. provides a range of products and services to individual and institutional clients. Co.'s segments are: Advice & Wealth Management, which provides financial planning and advice, as well as brokerage services, primarily to retail clients through Co.'s financial advisors; Asset Management, which provides investment management and advice and investment products to clients; Annuities, which provides variable and fixed annuity products; Protection, which provides a variety of products to address the protection and risk management needs of Co.'s retail clients including life, disability income and property casualty insurance; and Corporate & Other. | |
|
Ameriprise Financial (AMP) has the following price history information. Looking back at AMP historical stock prices for the last five trading days, on February 15, 2019, AMP opened at $128.44, traded as high as $130.69 and as low as $128.06, and closed at $130.68. Trading volume was a total of 706.10K shares. On February 19, 2019, AMP opened at $129.56, traded as high as $132.49 and as low as $128.19, and closed at $131.96. Trading volume was a total of 909.20K shares. On February 20, 2019, AMP opened at $131.66, traded as high as $133.03 and as low as $131.14, and closed at $132.89. Trading volume was a total of 941.90K shares. On February 21, 2019, AMP opened at $133.24, traded as high as $133.24 and as low as $130.93, and closed at $131.69. Trading volume was a total of 736.30K shares. On February 22, 2019, AMP opened at $132.35, traded as high as $135.05 and as low as $131.72, and closed at $134.89. Trading volume was a total of 1.00M shares.
AMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameriprise Financial shares, starting with a $10,000 purchase of AMP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/22/2019 |
|
| Start price/share: |
$15.99 |
|
| End price/share: |
$134.89 |
|
| Starting shares: |
625.39 |
|
| Ending shares: |
786.25 |
|
| Dividends reinvested/share: |
$20.97 |
|
| Total return: |
960.57% |
|
| Average Annual Total Return: |
26.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$106,083.29 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/22/2019 |
|
| Start price/share: |
$15.99 |
|
| End price/share: |
$134.89 |
|
| Dividends collected/share: |
$20.97 |
|
| Total return: |
874.73% |
|
| Average Annual Total Return: |
25.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$97,450.46 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/15/2019 | $130.68 | | 02/19/2019 | $131.96 | | 02/20/2019 | $132.89 | | 02/21/2019 | $131.69 | | 02/22/2019 | $134.89 |
|
|
