 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2019 |
$125.23 |
$125.95 |
$122.21 |
$122.40 |
1.53M | | 08/15/2019 |
$123.52 |
$124.60 |
$121.57 |
$122.75 |
1.35M | | 08/16/2019 |
$123.98 |
$127.00 |
$121.57 |
$126.34 |
933.40K | | 08/19/2019 |
$128.82 |
$129.16 |
$127.75 |
$128.03 |
1.05M | | 08/20/2019 |
$126.91 |
$127.97 |
$124.80 |
$126.35 |
698.10K |
|
|
| Ameriprise Financial is a holding company. Through its subsidiaries, Co. provides a range of products and services to individual and institutional clients. Co. has the following segments: Advice and Wealth Management, which provides financial planning and advice, as well as brokerage services, primarily to retail clients through its financial advisors; Asset Management, which provides investment management and advice and investment products to clients through its subsidiaries; Annuities, which provides RiverSource variable and fixed annuity products to individual clients; and Protection, which provides a variety of products including life, disability income and property casualty insurance. | |
|
Ameriprise Financial (AMP) has the following price history information. Looking back at AMP historical stock prices for the last five trading days, on August 14, 2019, AMP opened at $125.23, traded as high as $125.95 and as low as $122.21, and closed at $122.40. Trading volume was a total of 1.53M shares. On August 15, 2019, AMP opened at $123.52, traded as high as $124.60 and as low as $121.57, and closed at $122.75. Trading volume was a total of 1.35M shares. On August 16, 2019, AMP opened at $123.98, traded as high as $127.00 and as low as $121.57, and closed at $126.34. Trading volume was a total of 933.40K shares. On August 19, 2019, AMP opened at $128.82, traded as high as $129.16 and as low as $127.75, and closed at $128.03. Trading volume was a total of 1.05M shares. On August 20, 2019, AMP opened at $126.91, traded as high as $127.97 and as low as $124.80, and closed at $126.35. Trading volume was a total of 698.10K shares.
AMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameriprise Financial shares, starting with a $10,000 purchase of AMP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$29.82 |
|
| End price/share: |
$126.35 |
|
| Starting shares: |
335.35 |
|
| Ending shares: |
422.11 |
|
| Dividends reinvested/share: |
$22.57 |
|
| Total return: |
433.34% |
|
| Average Annual Total Return: |
18.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$53,346.84 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$29.82 |
|
| End price/share: |
$126.35 |
|
| Dividends collected/share: |
$22.57 |
|
| Total return: |
399.40% |
|
| Average Annual Total Return: |
17.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,928.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2019 | $122.40 | | 08/15/2019 | $122.75 | | 08/16/2019 | $126.34 | | 08/19/2019 | $128.03 | | 08/20/2019 | $126.35 |
|
|
