Historical Stock Price
ETFs Holding AMP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $125.23 $125.95 $122.21 $122.40 1.53M
08/15/2019 $123.52 $124.60 $121.57 $122.75 1.35M
08/16/2019 $123.98 $127.00 $121.57 $126.34 933.40K
08/19/2019 $128.82 $129.16 $127.75 $128.03 1.05M
08/20/2019 $126.91 $127.97 $124.80 $126.35 698.10K
Ameriprise Financial is a holding company. Through its subsidiaries, Co. provides a range of products and services to individual and institutional clients. Co. has the following segments: Advice and Wealth Management, which provides financial planning and advice, as well as brokerage services, primarily to retail clients through its financial advisors; Asset Management, which provides investment management and advice and investment products to clients through its subsidiaries; Annuities, which provides RiverSource variable and fixed annuity products to individual clients; and Protection, which provides a variety of products including life, disability income and property casualty insurance.
AMP historical stock prices picture
Ameriprise Financial (AMP) has the following price history information. Looking back at AMP historical stock prices for the last five trading days, on August 14, 2019, AMP opened at $125.23, traded as high as $125.95 and as low as $122.21, and closed at $122.40. Trading volume was a total of 1.53M shares. On August 15, 2019, AMP opened at $123.52, traded as high as $124.60 and as low as $121.57, and closed at $122.75. Trading volume was a total of 1.35M shares. On August 16, 2019, AMP opened at $123.98, traded as high as $127.00 and as low as $121.57, and closed at $126.34. Trading volume was a total of 933.40K shares. On August 19, 2019, AMP opened at $128.82, traded as high as $129.16 and as low as $127.75, and closed at $128.03. Trading volume was a total of 1.05M shares. On August 20, 2019, AMP opened at $126.91, traded as high as $127.97 and as low as $124.80, and closed at $126.35. Trading volume was a total of 698.10K shares.

AMP Historical Stock Prices By Date:

AMP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameriprise Financial shares, starting with a $10,000 purchase of AMP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $29.82
End price/share: $126.35
Starting shares: 335.35
Ending shares: 422.11
Dividends reinvested/share: $22.57
Total return: 433.34%
Average Annual Total Return: 18.22%
Starting investment: $10,000.00
Ending investment: $53,346.84
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $29.82
End price/share: $126.35
Dividends collected/share: $22.57
Total return: 399.40%
Average Annual Total Return: 17.44%
Starting investment: $10,000.00
Ending investment: $49,928.87
Years: 10.00
Date Close
08/14/2019$122.40
08/15/2019$122.75
08/16/2019$126.34
08/19/2019$128.03
08/20/2019$126.35
AMP is categorized under the Financials sector; below are some other companies in the same sector:

AMPS Historical Stock Prices
AMRB Historical Stock Prices
AMRE Historical Stock Prices
AMSF Historical Stock Prices
AMT Historical Stock Prices
AMTD Historical Stock Prices
AMTG Historical Stock Prices
ANAT Historical Stock Prices
ANCB Historical Stock Prices
ANCX Historical Stock Prices

Also explore: AMP shares outstanding history

AMP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.