Historical Stock Price
ETFs Holding AMOT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/15/2020 $41.87 $42.81 $41.01 $41.71 15.80K
10/16/2020 $41.28 $43.35 $41.28 $42.66 14.90K
10/19/2020 $43.20 $43.42 $42.25 $42.91 8.70K
10/20/2020 $42.85 $43.27 $42.52 $43.02 7.70K
10/21/2020 $41.89 $43.04 $41.89 $42.43 13.70K
Allied Motion Technologies designs, manufactures and sells precision and specialty controlled motion components and systems used in a range of industries. Co.'s target markets include Vehicle, Medical, Aerospace and Defense, and Industrial. Co. is focused on electro-magnetic, mechanical and electronic motion technology. Co.'s products include brush and brushless DC motors, brushless servo and torque motors, coreless DC motors, integrated brushless motor-drives, gearmotors, gearing, modular digital servo drives, motion controllers, incremental and absolute optical encoders, active and passive filters for power quality and harmonic issues, and other controlled motion-related products.
AMOT historical stock prices picture
Allied Motion Technologies (AMOT) has the following price history information. Looking back at AMOT historical stock prices for the last five trading days, on October 15, 2020, AMOT opened at $41.87, traded as high as $42.81 and as low as $41.01, and closed at $41.71. Trading volume was a total of 15.80K shares. On October 16, 2020, AMOT opened at $41.28, traded as high as $43.35 and as low as $41.28, and closed at $42.66. Trading volume was a total of 14.90K shares. On October 19, 2020, AMOT opened at $43.20, traded as high as $43.42 and as low as $42.25, and closed at $42.91. Trading volume was a total of 8.70K shares. On October 20, 2020, AMOT opened at $42.85, traded as high as $43.27 and as low as $42.52, and closed at $43.02. Trading volume was a total of 7.70K shares. On October 21, 2020, AMOT opened at $41.89, traded as high as $43.04 and as low as $41.89, and closed at $42.43. Trading volume was a total of 13.70K shares.

AMOT Historical Stock Prices By Date:

AMOT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allied Motion Technologies shares, starting with a $10,000 purchase of AMOT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/22/2010
End date: 10/21/2020
Start price/share: $4.76
End price/share: $42.43
Starting shares: 2,100.84
Ending shares: 2,239.84
Dividends reinvested/share: $0.97
Total return: 850.36%
Average Annual Total Return: 25.24%
Starting investment: $10,000.00
Ending investment: $95,053.07
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/22/2010
End date: 10/21/2020
Start price/share: $4.76
End price/share: $42.43
Dividends collected/share: $0.97
Total return: 811.66%
Average Annual Total Return: 24.72%
Starting investment: $10,000.00
Ending investment: $91,177.29
Years: 10.01
Date Close
10/15/2020$41.71
10/16/2020$42.66
10/19/2020$42.91
10/20/2020$43.02
10/21/2020$42.43
AMOT is categorized under the Industrials sector; below are some other companies in the same sector:

AMRC Historical Stock Prices
AMSC Historical Stock Prices
ANW Historical Stock Prices
AP Historical Stock Prices
APDN Historical Stock Prices
APDNW Historical Stock Prices
APH Historical Stock Prices
APWC Historical Stock Prices
AQUA Historical Stock Prices
ARC Historical Stock Prices

Also explore: AMOT shares outstanding history

AMOT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.