 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/16/2023 |
$32.52 |
$33.22 |
$32.52 |
$32.72 |
65.40K | | 08/17/2023 |
$32.72 |
$33.46 |
$32.52 |
$33.01 |
66.80K | | 08/18/2023 |
$32.64 |
$33.65 |
$32.60 |
$33.41 |
123.80K | | 08/21/2023 |
$33.39 |
$34.07 |
$32.58 |
$33.39 |
113.90K | | 08/22/2023 |
$33.41 |
$34.17 |
$33.41 |
$34.08 |
168.10K |
|
|
| Allied Motion Technologies designs, manufactures and sells controlled motion components and systems used in a range of industries. Co.'s products include brush and brushless DC motors, brushless servo and torque motors, coreless DC motors, integrated brushless motor-drives, gearmotors, gearing, modular digital servo drives, motion controllers, incremental and absolute optical encoders, active and passive filters for power quality and harmonic issues, mission critical electro-mechanical automation solutions, advanced linear and rotary motion systems for nano-precision applications, input/output modules, industrial gateways, and other controlled motion-related products. | |
|
AMOT (AMOT) has the following price history information. Looking back at AMOT historical stock prices for the last five trading days, on August 16, 2023, AMOT opened at $32.52, traded as high as $33.22 and as low as $32.52, and closed at $32.72. Trading volume was a total of 65.40K shares. On August 17, 2023, AMOT opened at $32.72, traded as high as $33.46 and as low as $32.52, and closed at $33.01. Trading volume was a total of 66.80K shares. On August 18, 2023, AMOT opened at $32.64, traded as high as $33.65 and as low as $32.60, and closed at $33.41. Trading volume was a total of 123.80K shares. On August 21, 2023, AMOT opened at $33.39, traded as high as $34.07 and as low as $32.58, and closed at $33.39. Trading volume was a total of 113.90K shares. On August 22, 2023, AMOT opened at $33.41, traded as high as $34.17 and as low as $33.41, and closed at $34.08. Trading volume was a total of 168.10K shares.
AMOT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMOT shares, starting with a $10,000 purchase of AMOT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
08/22/2023 |
|
| Start price/share: |
$13.91 |
|
| End price/share: |
$34.08 |
|
| Starting shares: |
718.91 |
|
| Ending shares: |
739.26 |
|
| Dividends reinvested/share: |
$0.67 |
|
| Total return: |
151.94% |
|
| Average Annual Total Return: |
12.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,185.60 |
|
| Years: |
7.78 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
08/22/2023 |
|
| Start price/share: |
$13.91 |
|
| End price/share: |
$34.08 |
|
| Dividends collected/share: |
$0.67 |
|
| Total return: |
149.80% |
|
| Average Annual Total Return: |
12.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,977.43 |
|
| Years: |
7.78 |
|
|
|
| Date |
Close |
| 08/16/2023 | $32.72 | | 08/17/2023 | $33.01 | | 08/18/2023 | $33.41 | | 08/21/2023 | $33.39 | | 08/22/2023 | $34.08 |
|
|
Free AMOT Email Alerts:
