|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/25/2024 |
$47.18 |
$47.18 |
$46.71 |
$46.71 |
6.30K | 03/26/2024 |
$46.96 |
$46.96 |
$45.80 |
$45.80 |
13.50K | 03/27/2024 |
$46.45 |
$47.97 |
$46.45 |
$47.92 |
17.60K | 03/28/2024 |
$48.00 |
$48.25 |
$47.47 |
$47.76 |
119.40K | 04/01/2024 |
$47.76 |
$47.76 |
$47.76 |
$47.76 |
0 |
|
American National Bankshares is a one-bank holding company. Through its banking subsidiary, American National Bank and Trust Company, Co. provides an array of financial products and services, including commercial, mortgage, and consumer banking; trust and investment services; and insurance. Co. has two reportable segments, community banking and wealth management. Community banking involves making loans to and generating deposits from individuals and businesses. Wealth management include estate planning, trust account administration, investment management, and retail brokerage. Investment management include purchasing equity, fixed income, and mutual fund investments for customer accounts. | |
|
American National Bankshares (AMNB) has the following price history information. Looking back at AMNB historical stock prices for the last five trading days, on March 25, 2024, AMNB opened at $47.18, traded as high as $47.18 and as low as $46.71, and closed at $46.71. Trading volume was a total of 6.30K shares. On March 26, 2024, AMNB opened at $46.96, traded as high as $46.96 and as low as $45.80, and closed at $45.80. Trading volume was a total of 13.50K shares. On March 27, 2024, AMNB opened at $46.45, traded as high as $47.97 and as low as $46.45, and closed at $47.92. Trading volume was a total of 17.60K shares. On March 28, 2024, AMNB opened at $48.00, traded as high as $48.25 and as low as $47.47, and closed at $47.76. Trading volume was a total of 119.40K shares. On April 01, 2024, AMNB opened at $47.76, traded as high as $47.76 and as low as $47.76, and closed at $47.76. Trading volume was a total of 0 shares.
AMNB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American National Bankshares shares, starting with a $10,000 purchase of AMNB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/01/2024 |
|
Start price/share: |
$21.37 |
|
End price/share: |
$47.76 |
|
Starting shares: |
467.95 |
|
Ending shares: |
652.25 |
|
Dividends reinvested/share: |
$10.40 |
|
Total return: |
211.52% |
|
Average Annual Total Return: |
12.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,159.27 |
|
Years: |
9.94 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/01/2024 |
|
Start price/share: |
$21.37 |
|
End price/share: |
$47.76 |
|
Dividends collected/share: |
$10.40 |
|
Total return: |
172.16% |
|
Average Annual Total Return: |
10.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,204.67 |
|
Years: |
9.94 |
|
|
|
Date |
Close |
03/25/2024 | $46.71 | 03/26/2024 | $45.80 | 03/27/2024 | $47.92 | 03/28/2024 | $47.76 | 04/01/2024 | $47.76 |
|
|