Historical Stock Price
ETFs Holding AMNB »    AMNB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/02/2020 $21.74 $22.36 $21.00 $22.21 42.80K
04/03/2020 $21.41 $21.85 $20.15 $20.27 53.00K
04/06/2020 $21.28 $21.92 $20.87 $21.59 38.60K
04/07/2020 $22.21 $22.64 $20.53 $21.40 29.60K
04/08/2020 $21.92 $21.92 $21.00 $21.50 30.60K
American National Bankshares is a one-bank holding company. Through its wholly owned subsidiary, American National Bank and Trust Company (the Bank), Co. provides a range of financial products and services, including commercial, mortgage, and consumer banking; trust and investment services; and insurance. Services are also provided through Automated Teller Machines, Online Banking, and Telephone Banking. Community banking segment involves making loans to and generating deposits from individuals and businesses. Trust and investment services segment include estate planning, trust account administration, investment management, and retail brokerage.
AMNB historical stock prices picture
American National Bankshares (AMNB) has the following price history information. Looking back at AMNB historical stock prices for the last five trading days, on April 02, 2020, AMNB opened at $21.74, traded as high as $22.36 and as low as $21.00, and closed at $22.21. Trading volume was a total of 42.80K shares. On April 03, 2020, AMNB opened at $21.41, traded as high as $21.85 and as low as $20.15, and closed at $20.27. Trading volume was a total of 53.00K shares. On April 06, 2020, AMNB opened at $21.28, traded as high as $21.92 and as low as $20.87, and closed at $21.59. Trading volume was a total of 38.60K shares. On April 07, 2020, AMNB opened at $22.21, traded as high as $22.64 and as low as $20.53, and closed at $21.40. Trading volume was a total of 29.60K shares. On April 08, 2020, AMNB opened at $21.92, traded as high as $21.92 and as low as $21.00, and closed at $21.50. Trading volume was a total of 30.60K shares.

AMNB Historical Stock Prices By Date:

AMNB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American National Bankshares shares, starting with a $10,000 purchase of AMNB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $19.71
End price/share: $21.50
Starting shares: 507.36
Ending shares: 734.79
Dividends reinvested/share: $9.54
Total return: 57.98%
Average Annual Total Return: 4.68%
Starting investment: $10,000.00
Ending investment: $15,803.23
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $19.71
End price/share: $21.50
Dividends collected/share: $9.54
Total return: 57.48%
Average Annual Total Return: 4.64%
Starting investment: $10,000.00
Ending investment: $15,742.92
Years: 10.01
Date Close
04/02/2020$22.21
04/03/2020$20.27
04/06/2020$21.59
04/07/2020$21.40
04/08/2020$21.50
AMNB is categorized under the Financials sector; below are some other companies in the same sector:

AMP Historical Stock Prices
AMPS Historical Stock Prices
AMRB Historical Stock Prices
AMRE Historical Stock Prices
AMSF Historical Stock Prices
AMT Historical Stock Prices
AMTD Historical Stock Prices
AMTG Historical Stock Prices
ANAT Historical Stock Prices
ANCB Historical Stock Prices

Also explore: AMNB shares outstanding history

AMNB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.