|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$56.68 |
$57.12 |
$55.09 |
$57.09 |
680.60K | 04/16/2024 |
$57.09 |
$57.09 |
$55.65 |
$56.83 |
618.70K | 04/17/2024 |
$57.16 |
$58.81 |
$56.04 |
$56.39 |
664.60K | 04/18/2024 |
$56.31 |
$56.50 |
$55.09 |
$56.30 |
526.00K | 04/19/2024 |
$56.36 |
$57.32 |
$56.24 |
$56.95 |
430.80K |
|
AMN Healthcare Services engages in talent solutions for the healthcare sector in the U.S. Co.'s three segments are: nurse and allied solutions, physician and leadership solutions, and technology and workforce solutions. Co. blends solutions from three segments, which include: workforce staffing such as nurse staffing, allied staffing, revenue cycle solutions, physician and advanced practice staffing, interim leadership staffing, and executive search and academic leadership; talent planning and acquisition such as managed services programs and recruitment solutions; and technology such as language interpretation, vendor management systems, scheduling and staff planning, and credentialing. | |
|
AMN Healthcare Services (AMN) has the following price history information. Looking back at AMN historical stock prices for the last five trading days, on April 15, 2024, AMN opened at $56.68, traded as high as $57.12 and as low as $55.09, and closed at $57.09. Trading volume was a total of 680.60K shares. On April 16, 2024, AMN opened at $57.09, traded as high as $57.09 and as low as $55.65, and closed at $56.83. Trading volume was a total of 618.70K shares. On April 17, 2024, AMN opened at $57.16, traded as high as $58.81 and as low as $56.04, and closed at $56.39. Trading volume was a total of 664.60K shares. On April 18, 2024, AMN opened at $56.31, traded as high as $56.50 and as low as $55.09, and closed at $56.30. Trading volume was a total of 526.00K shares. On April 19, 2024, AMN opened at $56.36, traded as high as $57.32 and as low as $56.24, and closed at $56.95. Trading volume was a total of 430.80K shares.
AMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMN Healthcare Services shares, starting with a $10,000 purchase of AMN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$12.79 |
|
End price/share: |
$56.95 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
345.27% |
|
Average Annual Total Return: |
16.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$44,534.47 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $57.09 | 04/16/2024 | $56.83 | 04/17/2024 | $56.39 | 04/18/2024 | $56.30 | 04/19/2024 | $56.95 |
|
|