 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$19.44 |
$19.61 |
$19.14 |
$19.58 |
514.80K | | 11/04/2025 |
$19.44 |
$19.95 |
$19.37 |
$19.70 |
528.80K | | 11/05/2025 |
$19.75 |
$20.80 |
$19.34 |
$20.63 |
766.50K | | 11/06/2025 |
$20.34 |
$20.90 |
$18.34 |
$18.43 |
2.60M | | 11/07/2025 |
$19.48 |
$19.82 |
$16.73 |
$17.87 |
3.24M |
|
|
| AMN Healthcare Services, Inc. is a provider of total talent solutions for healthcare organizations across the U.S.. Co. provides access to a comprehensive network of quality healthcare professionals through its recruitment strategies and breadth of career opportunities. Co.'s nurse and allied solutions segment include the Co.'s travel nurse staffing (including international nurse staffing and rapid response nurse staffing), labor disruption staffing, local staffing, international nurse and allied permanent placement, and allied staffing (including revenue cycle solutions) businesses. | |
|
AMN Healthcare Services (AMN) has the following price history information. Looking back at AMN historical stock prices for the last five trading days, on November 03, 2025, AMN opened at $19.44, traded as high as $19.61 and as low as $19.14, and closed at $19.58. Trading volume was a total of 514.80K shares. On November 04, 2025, AMN opened at $19.44, traded as high as $19.95 and as low as $19.37, and closed at $19.70. Trading volume was a total of 528.80K shares. On November 05, 2025, AMN opened at $19.75, traded as high as $20.80 and as low as $19.34, and closed at $20.63. Trading volume was a total of 766.50K shares. On November 06, 2025, AMN opened at $20.34, traded as high as $20.90 and as low as $18.34, and closed at $18.43. Trading volume was a total of 2.60M shares. On November 07, 2025, AMN opened at $19.48, traded as high as $19.82 and as low as $16.73, and closed at $17.87. Trading volume was a total of 3.24M shares.
AMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMN Healthcare Services shares, starting with a $10,000 purchase of AMN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$31.29 |
|
| End price/share: |
$17.87 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-42.89% |
|
| Average Annual Total Return: |
-5.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,709.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $19.58 | | 11/04/2025 | $19.70 | | 11/05/2025 | $20.63 | | 11/06/2025 | $18.43 | | 11/07/2025 | $17.87 |
|
|
Free AMN Email Alerts:
