 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$45.35 |
$46.35 |
$43.00 |
$45.70 |
908.00K | | 09/10/2024 |
$45.71 |
$46.08 |
$43.90 |
$45.17 |
724.40K | | 09/11/2024 |
$44.83 |
$44.89 |
$42.23 |
$43.01 |
745.40K | | 09/12/2024 |
$43.18 |
$44.94 |
$42.33 |
$43.68 |
631.80K | | 09/13/2024 |
$44.00 |
$47.44 |
$43.71 |
$47.14 |
1.23M |
|
|
| AMN Healthcare Services engages in talent solutions for the healthcare sector in the U.S. Co.'s three segments are: nurse and allied solutions, physician and leadership solutions, and technology and workforce solutions. Co. blends solutions from three segments, which include: workforce staffing such as nurse staffing, allied staffing, revenue cycle solutions, physician and advanced practice staffing, interim leadership staffing, and executive search and academic leadership; talent planning and acquisition such as managed services programs and recruitment solutions; and technology such as language interpretation, vendor management systems, scheduling and staff planning, and credentialing. | |
|
AMN Healthcare Services (AMN) has the following price history information. Looking back at AMN historical stock prices for the last five trading days, on September 09, 2024, AMN opened at $45.35, traded as high as $46.35 and as low as $43.00, and closed at $45.70. Trading volume was a total of 908.00K shares. On September 10, 2024, AMN opened at $45.71, traded as high as $46.08 and as low as $43.90, and closed at $45.17. Trading volume was a total of 724.40K shares. On September 11, 2024, AMN opened at $44.83, traded as high as $44.89 and as low as $42.23, and closed at $43.01. Trading volume was a total of 745.40K shares. On September 12, 2024, AMN opened at $43.18, traded as high as $44.94 and as low as $42.33, and closed at $43.68. Trading volume was a total of 631.80K shares. On September 13, 2024, AMN opened at $44.00, traded as high as $47.44 and as low as $43.71, and closed at $47.14. Trading volume was a total of 1.23M shares.
AMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMN Healthcare Services shares, starting with a $10,000 purchase of AMN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$16.03 |
|
| End price/share: |
$47.14 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
194.07% |
|
| Average Annual Total Return: |
11.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,407.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $45.70 | | 09/10/2024 | $45.17 | | 09/11/2024 | $43.01 | | 09/12/2024 | $43.68 | | 09/13/2024 | $47.14 |
|
|
Free AMN Email Alerts:
