>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding AMLP »    AMLP Split History »
Home Free Dividend Report AMLP Dividend History AMLP Historical Stock Prices Preferred Stock Newsletter AMLP Options Chain AMLP Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
AMLP Historical Price Range
Date Open High Low Close Volume
06/08/2026 $52.85 $53.12 $52.35 $52.59 1.35M
06/09/2026 $52.47 $52.74 $52.13 $52.13 1.19M
06/10/2026 $52.40 $53.20 $52.35 $52.77 1.41M
06/11/2026 $52.85 $53.20 $52.26 $52.31 1.83M
06/12/2026 $52.17 $52.65 $51.78 $52.13 1.03M
About ALPS ETF Trust - Alerian MLP ETF
The Alerian MLP ETF is an open-end investment management company. The Fund seeks investment results that correspond (before fees and expenses) generally to the price and yield performance of its underlying index, the Alerian MLP Infrastructure Index (the "Index"). The Index is a rules based, modified capitalization weighted, float adjusted index intended to give investors a means of tracking the overall performance of the United States energy infrastructure Master Limited Partnership asset class. As of Nov 30 2012, the Fund's total assets and investment portfolio totaled $4,670,291,927 and $4,639,765,994, respectively.
AMLP historical stock prices picture
ALPS ETF Trust - Alerian MLP ETF (AMLP) has the following price history information. Looking back at AMLP historical stock prices for the last five trading days, on June 08, 2026, AMLP opened at $52.85, traded as high as $53.12 and as low as $52.35, and closed at $52.59. Trading volume was a total of 1.35M shares. On June 09, 2026, AMLP opened at $52.47, traded as high as $52.74 and as low as $52.13, and closed at $52.13. Trading volume was a total of 1.19M shares. On June 10, 2026, AMLP opened at $52.40, traded as high as $53.20 and as low as $52.35, and closed at $52.77. Trading volume was a total of 1.41M shares. On June 11, 2026, AMLP opened at $52.85, traded as high as $53.20 and as low as $52.26, and closed at $52.31. Trading volume was a total of 1.83M shares. On June 12, 2026, AMLP opened at $52.17, traded as high as $52.65 and as low as $51.78, and closed at $52.13. Trading volume was a total of 1.03M shares.

AMLP Historical Stock Prices By Date:

AMLP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALPS ETF Trust - Alerian MLP ETF shares, starting with a $10,000 purchase of AMLP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/15/2016
End date: 06/12/2026
Start price/share: $62.25
End price/share: $52.13
Starting shares: 160.64
Ending shares: 369.99
Dividends reinvested/share: $36.54
Total return: 92.88%
Average Annual Total Return: 6.79%
Starting investment: $10,000.00
Ending investment: $19,285.36
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/15/2016
End date: 06/12/2026
Start price/share: $62.25
End price/share: $52.13
Dividends collected/share: $36.54
Total return: 42.45%
Average Annual Total Return: 3.60%
Starting investment: $10,000.00
Ending investment: $14,241.49
Years: 10.00
AMLP Historical Closing Prices
Date Close
06/08/2026$52.59
06/09/2026$52.13
06/10/2026$52.77
06/11/2026$52.31
06/12/2026$52.13
Financials Historical Prices
AMLP is categorized under the Financials sector; below are some other companies in the same sector:

AMNB Historical Stock Prices
AMP Historical Stock Prices
AMPS Historical Stock Prices
AMRB Historical Stock Prices
AMRE Historical Stock Prices
AMSF Historical Stock Prices
AMT Historical Stock Prices
AMTD Historical Stock Prices
AMTG Historical Stock Prices
ANAT Historical Stock Prices

Also explore: AMLP shares outstanding history

Email EnvelopeFree AMLP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AMLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.