|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/01/2006 |
$37.90 |
$37.95 |
$37.84 |
$37.84 |
139.70K | 02/02/2006 |
$37.90 |
$37.94 |
$37.81 |
$37.81 |
335.00K | 02/03/2006 |
$37.90 |
$37.91 |
$37.85 |
$37.86 |
554.90K | 02/06/2006 |
$37.89 |
$37.92 |
$37.88 |
$37.92 |
193.80K | 02/07/2006 |
$37.92 |
$37.94 |
$37.89 |
$37.93 |
1.10M |
|
Self-administered and self-managed real estate investment trust engaged in the management acquisition development and co-investment of upscale institutional quality multifamily apartment communities in nine major metropolitan markets in the U.S. | |
|
AML (AML) has the following price history information. Looking back at AML historical stock prices for the last five trading days, on February 01, 2006, AML opened at $37.90, traded as high as $37.95 and as low as $37.84, and closed at $37.84. Trading volume was a total of 139.70K shares. On February 02, 2006, AML opened at $37.90, traded as high as $37.94 and as low as $37.81, and closed at $37.81. Trading volume was a total of 335.00K shares. On February 03, 2006, AML opened at $37.90, traded as high as $37.91 and as low as $37.85, and closed at $37.86. Trading volume was a total of 554.90K shares. On February 06, 2006, AML opened at $37.89, traded as high as $37.92 and as low as $37.88, and closed at $37.92. Trading volume was a total of 193.80K shares. On February 07, 2006, AML opened at $37.92, traded as high as $37.94 and as low as $37.89, and closed at $37.93. Trading volume was a total of 1.10M shares.
AML Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AML shares, starting with a $10,000 purchase of AML, and working forward through the historical stock price information to today.
AML -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
02/01/2006 | $37.84 | 02/02/2006 | $37.81 | 02/03/2006 | $37.86 | 02/06/2006 | $37.92 | 02/07/2006 | $37.93 |
|
|