Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/01/2006 $37.90 $37.95 $37.84 $37.84 139.70K
02/02/2006 $37.90 $37.94 $37.81 $37.81 335.00K
02/03/2006 $37.90 $37.91 $37.85 $37.86 554.90K
02/06/2006 $37.89 $37.92 $37.88 $37.92 193.80K
02/07/2006 $37.92 $37.94 $37.89 $37.93 1.10M
Self-administered and self-managed real estate investment trust engaged in the management acquisition development and co-investment of upscale institutional quality multifamily apartment communities in nine major metropolitan markets in the U.S.
AML historical stock prices picture
AML (AML) has the following price history information. Looking back at AML historical stock prices for the last five trading days, on February 01, 2006, AML opened at $37.90, traded as high as $37.95 and as low as $37.84, and closed at $37.84. Trading volume was a total of 139.70K shares. On February 02, 2006, AML opened at $37.90, traded as high as $37.94 and as low as $37.81, and closed at $37.81. Trading volume was a total of 335.00K shares. On February 03, 2006, AML opened at $37.90, traded as high as $37.91 and as low as $37.85, and closed at $37.86. Trading volume was a total of 554.90K shares. On February 06, 2006, AML opened at $37.89, traded as high as $37.92 and as low as $37.88, and closed at $37.92. Trading volume was a total of 193.80K shares. On February 07, 2006, AML opened at $37.92, traded as high as $37.94 and as low as $37.89, and closed at $37.93. Trading volume was a total of 1.10M shares.

AML Historical Stock Prices By Date:

AML historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AML shares, starting with a $10,000 purchase of AML, and working forward through the historical stock price information to today. AML -- use the split history when considering split-adjusted past price performance.

Date Close
02/01/2006$37.84
02/02/2006$37.81
02/03/2006$37.86
02/06/2006$37.92
02/07/2006$37.93
AML is categorized under the Materials sector; below are some other companies in the same sector:

AMO Historical Stock Prices
AMU Historical Stock Prices
AMW Historical Stock Prices
AMY Historical Stock Prices
AMZ Historical Stock Prices
ANA Historical Stock Prices
ANB Historical Stock Prices
ANI Historical Stock Prices
ANK Historical Stock Prices
ANR Historical Stock Prices

AML Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.