Historical Stock Price
ETFs Holding AMKR »    Stock Splits Calendar »
Home Free Dividend Report AMKR Dividend History AMKR Historical Stock Prices Preferred Stock Newsletter AMKR Options Chain AMKR Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
AMKR Historical Price Range
Date Open High Low Close Volume
04/13/2026 $57.67 $60.50 $57.28 $60.44 3.77M
04/14/2026 $62.13 $62.60 $60.70 $61.32 3.36M
04/15/2026 $60.46 $60.89 $58.20 $59.72 3.48M
04/16/2026 $59.43 $64.80 $59.39 $62.90 5.22M
04/17/2026 $64.34 $69.37 $63.06 $67.37 6.15M
About Amkor Technology
Amkor Technology, Inc. is a provider of outsourced semiconductor packaging and test services. Co. is engaged in the outsourcing of semiconductor packaging and test services. It designs and develops packaging and test technologies focused on advanced packaging solutions, including artificial intelligence. Its packaging and test services are designed to meet application and chip-specific requirements, including: the required type of interconnect technology; size; thickness; and electrical, mechanical, and thermal performance.
AMKR historical stock prices picture
Amkor Technology (AMKR) has the following price history information. Looking back at AMKR historical stock prices for the last five trading days, on April 13, 2026, AMKR opened at $57.67, traded as high as $60.50 and as low as $57.28, and closed at $60.44. Trading volume was a total of 3.77M shares. On April 14, 2026, AMKR opened at $62.13, traded as high as $62.60 and as low as $60.70, and closed at $61.32. Trading volume was a total of 3.36M shares. On April 15, 2026, AMKR opened at $60.46, traded as high as $60.89 and as low as $58.20, and closed at $59.72. Trading volume was a total of 3.48M shares. On April 16, 2026, AMKR opened at $59.43, traded as high as $64.80 and as low as $59.39, and closed at $62.90. Trading volume was a total of 5.22M shares. On April 17, 2026, AMKR opened at $64.34, traded as high as $69.37 and as low as $63.06, and closed at $67.37. Trading volume was a total of 6.15M shares.

AMKR Historical Stock Prices By Date:

AMKR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amkor Technology shares, starting with a $10,000 purchase of AMKR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 04/20/2016
End date: 04/17/2026
Start price/share: $5.55
End price/share: $67.37
Starting shares: 1,801.80
Ending shares: 1,938.09
Dividends reinvested/share: $1.88
Total return: 1,205.69%
Average Annual Total Return: 29.30%
Starting investment: $10,000.00
Ending investment: $130,520.73
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/20/2016
End date: 04/17/2026
Start price/share: $5.55
End price/share: $67.37
Dividends collected/share: $1.88
Total return: 1,147.77%
Average Annual Total Return: 28.72%
Starting investment: $10,000.00
Ending investment: $124,784.29
Years: 10.00
AMKR Historical Closing Prices
Date Close
04/13/2026$60.44
04/14/2026$61.32
04/15/2026$59.72
04/16/2026$62.90
04/17/2026$67.37
Technology Historical Prices
AMKR is categorized under the Technology sector; below are some other companies in the same sector:

AMRH Historical Stock Prices
AMSWA Historical Stock Prices
AMX Historical Stock Prices
ANAD Historical Stock Prices
ANEN Historical Stock Prices
ANET Historical Stock Prices
ANGI Historical Stock Prices
ANLY Historical Stock Prices
ANSS Historical Stock Prices
ANTP Historical Stock Prices

Also explore: AMKR shares outstanding history

Email EnvelopeFree AMKR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AMKR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.