Historical Stock Price
ETFs Holding AMKR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $40.53 $41.15 $40.34 $40.75 1.17M
07/09/2024 $40.81 $42.13 $40.81 $41.94 1.80M
07/10/2024 $42.24 $43.61 $42.05 $43.42 1.66M
07/11/2024 $44.00 $44.09 $41.91 $41.94 1.65M
07/12/2024 $42.22 $43.00 $41.57 $42.12 1.14M
Amkor Technology provides outsourced semiconductor packaging and test services. Co. provides packaging and test services including semiconductor wafer bump, wafer probe, packaging, system-level and final test and drop shipment services. Co. refers to its flip chip, wafer-level processing and related test services as Advanced Products, and its wirebond packaging, power device packaging and related test services as Mainstream Products. Co.'s Advanced Products include flip chip chip scale packages, wafer-level packages and flip chip ball grid array packages. Co.'s Mainstream Products include leadframe packages, substrate-based wirebond packages and micro-electro-mechanical systems packages.
AMKR historical stock prices picture
Amkor Technology (AMKR) has the following price history information. Looking back at AMKR historical stock prices for the last five trading days, on July 08, 2024, AMKR opened at $40.53, traded as high as $41.15 and as low as $40.34, and closed at $40.75. Trading volume was a total of 1.17M shares. On July 09, 2024, AMKR opened at $40.81, traded as high as $42.13 and as low as $40.81, and closed at $41.94. Trading volume was a total of 1.80M shares. On July 10, 2024, AMKR opened at $42.24, traded as high as $43.61 and as low as $42.05, and closed at $43.42. Trading volume was a total of 1.66M shares. On July 11, 2024, AMKR opened at $44.00, traded as high as $44.09 and as low as $41.91, and closed at $41.94. Trading volume was a total of 1.65M shares. On July 12, 2024, AMKR opened at $42.22, traded as high as $43.00 and as low as $41.57, and closed at $42.12. Trading volume was a total of 1.14M shares.

AMKR Historical Stock Prices By Date:

AMKR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amkor Technology shares, starting with a $10,000 purchase of AMKR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $11.16
End price/share: $42.12
Starting shares: 896.06
Ending shares: 928.76
Dividends reinvested/share: $0.90
Total return: 291.19%
Average Annual Total Return: 14.61%
Starting investment: $10,000.00
Ending investment: $39,104.35
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $11.16
End price/share: $42.12
Dividends collected/share: $0.90
Total return: 285.46%
Average Annual Total Return: 14.45%
Starting investment: $10,000.00
Ending investment: $38,561.86
Years: 10.00
Date Close
07/08/2024$40.75
07/09/2024$41.94
07/10/2024$43.42
07/11/2024$41.94
07/12/2024$42.12
AMKR is categorized under the Technology sector; below are some other companies in the same sector:

AMRH Historical Stock Prices
AMSWA Historical Stock Prices
AMX Historical Stock Prices
ANAD Historical Stock Prices
ANEN Historical Stock Prices
ANET Historical Stock Prices
ANGI Historical Stock Prices
ANLY Historical Stock Prices
ANSS Historical Stock Prices
ANTP Historical Stock Prices

Also explore: AMKR shares outstanding history

Email EnvelopeFree AMKR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AMKR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.