 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$36.68 |
$37.02 |
$35.85 |
$36.87 |
296.20K | | 04/12/2024 |
$36.65 |
$37.03 |
$35.77 |
$36.12 |
219.70K | | 04/15/2024 |
$36.45 |
$36.60 |
$35.10 |
$35.28 |
318.90K | | 04/16/2024 |
$35.28 |
$35.42 |
$34.46 |
$35.17 |
277.00K | | 04/17/2024 |
$35.23 |
$35.34 |
$34.50 |
$34.64 |
121.20K |
|
|
| AssetMark Financial is a holding company. Through its subsidiaries, Co. provides wealth management and technology solutions that power financial advisers and their clients. Co.'s platform enables advisers to outsource services that would otherwise require investments of time and money - helping to level the playing field for independent financial advisers of all sizes. Co. provides an end-to-end experience, spanning nearly all elements of an adviser's engagement with his or her client - from initial conversations to ongoing financial planning discussions. Co.'s platform include: technology platform; adviser service; investment platform; and financial planning technology. | |
|
Assetmark Financial Holdings (AMK) has the following price history information. Looking back at AMK historical stock prices for the last five trading days, on April 11, 2024, AMK opened at $36.68, traded as high as $37.02 and as low as $35.85, and closed at $36.87. Trading volume was a total of 296.20K shares. On April 12, 2024, AMK opened at $36.65, traded as high as $37.03 and as low as $35.77, and closed at $36.12. Trading volume was a total of 219.70K shares. On April 15, 2024, AMK opened at $36.45, traded as high as $36.60 and as low as $35.10, and closed at $35.28. Trading volume was a total of 318.90K shares. On April 16, 2024, AMK opened at $35.28, traded as high as $35.42 and as low as $34.46, and closed at $35.17. Trading volume was a total of 277.00K shares. On April 17, 2024, AMK opened at $35.23, traded as high as $35.34 and as low as $34.50, and closed at $34.64. Trading volume was a total of 121.20K shares.
AMK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Assetmark Financial Holdings shares, starting with a $10,000 purchase of AMK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/19/2019 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$27.25 |
|
| End price/share: |
$34.64 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
27.12% |
|
| Average Annual Total Return: |
5.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,711.52 |
|
| Years: |
4.75 |
|
|
|
| Date |
Close |
| 04/11/2024 | $36.87 | | 04/12/2024 | $36.12 | | 04/15/2024 | $35.28 | | 04/16/2024 | $35.17 | | 04/17/2024 | $34.64 |
|
|
Free AMK Email Alerts:
