Historical Stock Price
ETFs Holding AMK »    AMK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2019 $27.52 $28.20 $27.11 $27.21 221.40K
09/17/2019 $27.21 $27.35 $26.29 $26.41 200.90K
09/18/2019 $26.43 $27.74 $26.03 $27.41 209.90K
09/19/2019 $27.54 $27.70 $27.18 $27.55 177.50K
09/20/2019 $27.43 $27.96 $27.05 $27.81 1.85M
AssetMark Financial is a holding company. Through its subsidiariec, Co. is a provider of extensive wealth management and technology solutions that power independent financial advisers and their clients. Co.'s platform enables advisers to outsource high-cost and specialty services that would otherwise require significant investments of time and money - helping to level the playing field for independent financial advisers of all sizes. Co. provides an end-to-end experience, spanning nearly all elements of an adviser's engagement with his or her client - from initial conversations to ongoing financial planning discussions, including performance reporting and billing.
AMK historical stock prices picture
Assetmark Financial Holdings (AMK) has the following price history information. Looking back at AMK historical stock prices for the last five trading days, on September 16, 2019, AMK opened at $27.52, traded as high as $28.20 and as low as $27.11, and closed at $27.21. Trading volume was a total of 221.40K shares. On September 17, 2019, AMK opened at $27.21, traded as high as $27.35 and as low as $26.29, and closed at $26.41. Trading volume was a total of 200.90K shares. On September 18, 2019, AMK opened at $26.43, traded as high as $27.74 and as low as $26.03, and closed at $27.41. Trading volume was a total of 209.90K shares. On September 19, 2019, AMK opened at $27.54, traded as high as $27.70 and as low as $27.18, and closed at $27.55. Trading volume was a total of 177.50K shares. On September 20, 2019, AMK opened at $27.43, traded as high as $27.96 and as low as $27.05, and closed at $27.81. Trading volume was a total of 1.85M shares.

AMK Historical Stock Prices By Date:

AMK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Assetmark Financial Holdings shares, starting with a $10,000 purchase of AMK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/18/2019
End date: 09/20/2019
Start price/share: $27.04
End price/share: $27.81
Dividends collected/share: $0.00
Total return: 2.85%
Annualized Gain: 16.24%
Starting investment: $10,000.00
Ending investment: $10,285.00
Years: 0.18
Date Close
09/16/2019$27.21
09/17/2019$26.41
09/18/2019$27.41
09/19/2019$27.55
09/20/2019$27.81
AMK is categorized under the Materials sector; below are some other companies in the same sector:

AML Historical Stock Prices
AMO Historical Stock Prices
AMU Historical Stock Prices
AMW Historical Stock Prices
AMY Historical Stock Prices
AMZ Historical Stock Prices
ANA Historical Stock Prices
ANB Historical Stock Prices
ANI Historical Stock Prices
ANK Historical Stock Prices

AMK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.