 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$28.15 |
$28.39 |
$27.63 |
$27.66 |
4.02M | | 04/15/2024 |
$27.62 |
$27.88 |
$27.23 |
$27.26 |
2.25M | | 04/16/2024 |
$27.20 |
$27.22 |
$26.94 |
$27.07 |
451.00K | | 04/17/2024 |
$27.04 |
$27.49 |
$27.04 |
$27.31 |
1.04M | | 04/18/2024 |
$27.33 |
$27.77 |
$27.33 |
$27.61 |
262.00K |
|
|
| JPMorgan Chase is a financial holding company. Through its subsidiaries, Co. is a financial services firm. Co.'s segments include: Consumer and Community Banking, which provides services via bank branches, ATMs, digital (including mobile and online) and telephone banking; Corporate and Investment Bank, which consists of Banking and Markets and Securities Services that provides investment banking, market-making, brokerage, and treasury and securities products and services; Commercial Banking, which provides financial solutions, including lending, payments, investment banking and asset management products; and Asset and Wealth Management, which is engaged in investment and wealth management. | |
|
JPMorgan Chase and (AMJ) has the following price history information. Looking back at AMJ historical stock prices for the last five trading days, on April 12, 2024, AMJ opened at $28.15, traded as high as $28.39 and as low as $27.63, and closed at $27.66. Trading volume was a total of 4.02M shares. On April 15, 2024, AMJ opened at $27.62, traded as high as $27.88 and as low as $27.23, and closed at $27.26. Trading volume was a total of 2.25M shares. On April 16, 2024, AMJ opened at $27.20, traded as high as $27.22 and as low as $26.94, and closed at $27.07. Trading volume was a total of 451.00K shares. On April 17, 2024, AMJ opened at $27.04, traded as high as $27.49 and as low as $27.04, and closed at $27.31. Trading volume was a total of 1.04M shares. On April 18, 2024, AMJ opened at $27.33, traded as high as $27.77 and as low as $27.33, and closed at $27.61. Trading volume was a total of 262.00K shares.
AMJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JPMorgan Chase and shares, starting with a $10,000 purchase of AMJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$48.57 |
|
| End price/share: |
$27.61 |
|
| Starting shares: |
205.89 |
|
| Ending shares: |
402.65 |
|
| Dividends reinvested/share: |
$17.18 |
|
| Total return: |
11.17% |
|
| Average Annual Total Return: |
1.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,111.70 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$48.57 |
|
| End price/share: |
$27.61 |
|
| Dividends collected/share: |
$17.18 |
|
| Total return: |
-7.79% |
|
| Average Annual Total Return: |
-0.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,219.10 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $27.66 | | 04/15/2024 | $27.26 | | 04/16/2024 | $27.07 | | 04/17/2024 | $27.31 | | 04/18/2024 | $27.61 |
|
|
Free AMJ Email Alerts:
