 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/15/2024 |
$28.32 |
$28.39 |
$28.12 |
$28.12 |
474.20K | | 05/16/2024 |
$28.26 |
$28.70 |
$28.14 |
$28.28 |
426.40K | | 05/17/2024 |
$28.60 |
$28.62 |
$28.31 |
$28.60 |
494.90K | | 05/20/2024 |
$28.72 |
$28.72 |
$28.36 |
$28.44 |
396.60K | | 05/21/2024 |
$28.37 |
$28.82 |
$28.28 |
$28.30 |
334.20K |
|
|
| JPMorgan Chase is a financial holding company. Through its subsidiaries, Co. is a financial services firm. Co.'s segments include: Consumer and Community Banking, which provides services via bank branches, ATMs, digital (including mobile and online) and telephone banking; Corporate and Investment Bank, which consists of Banking and Markets and Securities Services that provides investment banking, market-making, brokerage, and treasury and securities products and services; Commercial Banking, which provides financial solutions, including lending, payments, investment banking and asset management products; and Asset and Wealth Management, which is engaged in investment and wealth management. | |
|
AMJ (AMJ) has the following price history information. Looking back at AMJ historical stock prices for the last five trading days, on May 15, 2024, AMJ opened at $28.32, traded as high as $28.39 and as low as $28.12, and closed at $28.12. Trading volume was a total of 474.20K shares. On May 16, 2024, AMJ opened at $28.26, traded as high as $28.70 and as low as $28.14, and closed at $28.28. Trading volume was a total of 426.40K shares. On May 17, 2024, AMJ opened at $28.60, traded as high as $28.62 and as low as $28.31, and closed at $28.60. Trading volume was a total of 494.90K shares. On May 20, 2024, AMJ opened at $28.72, traded as high as $28.72 and as low as $28.36, and closed at $28.44. Trading volume was a total of 396.60K shares. On May 21, 2024, AMJ opened at $28.37, traded as high as $28.82 and as low as $28.28, and closed at $28.30. Trading volume was a total of 334.20K shares.
AMJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMJ shares, starting with a $10,000 purchase of AMJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
05/21/2024 |
|
| Start price/share: |
$25.64 |
|
| End price/share: |
$28.30 |
|
| Starting shares: |
390.02 |
|
| Ending shares: |
678.29 |
|
| Dividends reinvested/share: |
$12.58 |
|
| Total return: |
91.95% |
|
| Average Annual Total Return: |
8.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,199.75 |
|
| Years: |
8.20 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
05/21/2024 |
|
| Start price/share: |
$25.64 |
|
| End price/share: |
$28.30 |
|
| Dividends collected/share: |
$12.58 |
|
| Total return: |
59.45% |
|
| Average Annual Total Return: |
5.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,951.50 |
|
| Years: |
8.20 |
|
|
|
| Date |
Close |
| 05/15/2024 | $28.12 | | 05/16/2024 | $28.28 | | 05/17/2024 | $28.60 | | 05/20/2024 | $28.44 | | 05/21/2024 | $28.30 |
|
|
Free AMJ Email Alerts:
