Historical Stock Price
ETFs Holding AMID »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/16/2019 $5.23 $5.24 $5.23 $5.24 116.50K
07/17/2019 $5.23 $5.24 $5.23 $5.24 109.90K
07/18/2019 $5.24 $5.24 $5.23 $5.24 382.00K
07/19/2019 $5.24 $5.24 $5.23 $5.24 654.90K
07/22/2019 $5.24 $5.25 $5.23 $5.24 1.72M
American Midstream Partners owns, operates, develops and acquires a portfolio of midstream energy assets. Co.'s segments include: Gas Gathering and Processing Services, which provides wellhead-to-market services to producers of natural gas and natural gas liquids; Liquid Pipelines and Services, which purchases and sells crude oil and provides crude oil gathering and transportation services; Natural Gas Transportation Services, which transports and delivers natural gas for shippers and other customers; and Offshore Pipelines and Services, which gathers and transports natural gas and crude oil to other pipeline interconnects, onshore facilities and other delivery points.
AMID historical stock prices picture
American Midstream Partners Lpunits Repre (AMID) has the following price history information. Looking back at AMID historical stock prices for the last five trading days, on July 16, 2019, AMID opened at $5.23, traded as high as $5.24 and as low as $5.23, and closed at $5.24. Trading volume was a total of 116.50K shares. On July 17, 2019, AMID opened at $5.23, traded as high as $5.24 and as low as $5.23, and closed at $5.24. Trading volume was a total of 109.90K shares. On July 18, 2019, AMID opened at $5.24, traded as high as $5.24 and as low as $5.23, and closed at $5.24. Trading volume was a total of 382.00K shares. On July 19, 2019, AMID opened at $5.24, traded as high as $5.24 and as low as $5.23, and closed at $5.24. Trading volume was a total of 654.90K shares. On July 22, 2019, AMID opened at $5.24, traded as high as $5.25 and as low as $5.23, and closed at $5.24. Trading volume was a total of 1.72M shares.

AMID Historical Stock Prices By Date:

AMID historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Midstream Partners Lpunits Repre shares, starting with a $10,000 purchase of AMID, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/27/2011
End date: 07/22/2019
Start price/share: $20.95
End price/share: $5.24
Starting shares: 477.33
Ending shares: 1,050.15
Dividends reinvested/share: $12.32
Total return: -44.97%
Average Annual Total Return: -7.20%
Starting investment: $10,000.00
Ending investment: $5,503.65
Years: 7.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/27/2011
End date: 07/22/2019
Start price/share: $20.95
End price/share: $5.24
Dividends collected/share: $12.32
Total return: -16.18%
Average Annual Total Return: -2.18%
Starting investment: $10,000.00
Ending investment: $8,384.94
Years: 7.99
Date Close
07/16/2019$5.24
07/17/2019$5.24
07/18/2019$5.24
07/19/2019$5.24
07/22/2019$5.24
AMID is categorized under the Energy sector; below are some other companies in the same sector:

AMR Historical Stock Prices
AMRS Historical Stock Prices
AMTX Historical Stock Prices
AMZG Historical Stock Prices
ANDV Historical Stock Prices
ANDX Historical Stock Prices
APA Historical Stock Prices
APAGF Historical Stock Prices
APC Historical Stock Prices
APK Historical Stock Prices

Also explore: AMID shares outstanding history

AMID Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.