 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/16/2019 |
$5.23 |
$5.24 |
$5.23 |
$5.24 |
116.50K | | 07/17/2019 |
$5.23 |
$5.24 |
$5.23 |
$5.24 |
109.90K | | 07/18/2019 |
$5.24 |
$5.24 |
$5.23 |
$5.24 |
382.00K | | 07/19/2019 |
$5.24 |
$5.24 |
$5.23 |
$5.24 |
654.90K | | 07/22/2019 |
$5.24 |
$5.25 |
$5.23 |
$5.24 |
1.72M |
|
|
| American Midstream Partners owns, operates, develops and acquires a portfolio of midstream energy assets. Co.'s segments include: Gas Gathering and Processing Services, which provides wellhead-to-market services to producers of natural gas and natural gas liquids; Liquid Pipelines and Services, which purchases and sells crude oil and provides crude oil gathering and transportation services; Natural Gas Transportation Services, which transports and delivers natural gas for shippers and other customers; and Offshore Pipelines and Services, which gathers and transports natural gas and crude oil to other pipeline interconnects, onshore facilities and other delivery points. |
|
|
AMID (AMID) has the following price history information. Looking back at AMID historical stock prices for the last five trading days, on July 16, 2019, AMID opened at $5.23, traded as high as $5.24 and as low as $5.23, and closed at $5.24. Trading volume was a total of 116.50K shares. On July 17, 2019, AMID opened at $5.23, traded as high as $5.24 and as low as $5.23, and closed at $5.24. Trading volume was a total of 109.90K shares. On July 18, 2019, AMID opened at $5.24, traded as high as $5.24 and as low as $5.23, and closed at $5.24. Trading volume was a total of 382.00K shares. On July 19, 2019, AMID opened at $5.24, traded as high as $5.24 and as low as $5.23, and closed at $5.24. Trading volume was a total of 654.90K shares. On July 22, 2019, AMID opened at $5.24, traded as high as $5.25 and as low as $5.23, and closed at $5.24. Trading volume was a total of 1.72M shares.
AMID Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMID shares, starting with a $10,000 purchase of AMID, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/27/2011 |
|
| End date: |
07/22/2019 |
|
| Start price/share: |
$20.95 |
|
| End price/share: |
$5.24 |
|
| Starting shares: |
477.33 |
|
| Ending shares: |
1,050.15 |
|
| Dividends reinvested/share: |
$12.32 |
|
| Total return: |
-44.97% |
|
| Average Annual Total Return: |
-7.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,503.65 |
|
| Years: |
7.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/27/2011 |
|
| End date: |
07/22/2019 |
|
| Start price/share: |
$20.95 |
|
| End price/share: |
$5.24 |
|
| Dividends collected/share: |
$12.32 |
|
| Total return: |
-16.18% |
|
| Average Annual Total Return: |
-2.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,384.94 |
|
| Years: |
7.99 |
|
|
|
| Date |
Close |
| 07/16/2019 | $5.24 | | 07/17/2019 | $5.24 | | 07/18/2019 | $5.24 | | 07/19/2019 | $5.24 | | 07/22/2019 | $5.24 |
|
|
