Historical Stock Price
ETFs Holding AMID »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/11/2017 $13.80 $14.25 $13.60 $13.95 151.70K
08/14/2017 $14.05 $14.25 $13.70 $13.75 139.20K
08/15/2017 $13.85 $13.86 $13.25 $13.55 183.20K
08/16/2017 $13.65 $13.65 $13.05 $13.10 146.40K
08/17/2017 $13.15 $13.35 $12.95 $13.05 91.40K
American Midstream Partners owns, operates, develops and acquires a portfolio of midstream energy assets. Through its segments, gathering and processing, transmission and terminals, Co. is engaged in gathering, treating, processing, and transporting natural gas; gathering, transporting, storing, treating and fractionating natural gas liquids; gathering, storing and transporting crude oil and condensates; and storing specialty chemical products. Co. owns or has ownership interests in gathering systems, interstate pipelines and intrastate pipelines, natural gas processing plants, fractionation facilities, offshore semisubmersible floating production system, and marine terminal sites.
AMID historical stock prices picture
American Midstream Partners LP (AMID) has the following price history information. Looking back at AMID historical stock prices for the last five trading days, on August 11, 2017, AMID opened at $13.80, traded as high as $14.25 and as low as $13.60, and closed at $13.95. Trading volume was a total of 151.70K shares. On August 14, 2017, AMID opened at $14.05, traded as high as $14.25 and as low as $13.70, and closed at $13.75. Trading volume was a total of 139.20K shares. On August 15, 2017, AMID opened at $13.85, traded as high as $13.86 and as low as $13.25, and closed at $13.55. Trading volume was a total of 183.20K shares. On August 16, 2017, AMID opened at $13.65, traded as high as $13.65 and as low as $13.05, and closed at $13.10. Trading volume was a total of 146.40K shares. On August 17, 2017, AMID opened at $13.15, traded as high as $13.35 and as low as $12.95, and closed at $13.05. Trading volume was a total of 91.40K shares.

AMID Historical Stock Prices By Date:

AMID historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Midstream Partners LP shares, starting with a $10,000 purchase of AMID, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/27/2011
End date: 08/17/2017
Start price/share: $20.95
End price/share: $13.05
Starting shares: 477.33
Ending shares: 916.64
Dividends reinvested/share: $10.88
Total return: 19.62%
Average Annual Total Return: 3.00%
Starting investment: $10,000.00
Ending investment: $11,962.78
Years: 6.06
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/27/2011
End date: 08/17/2017
Start price/share: $20.95
End price/share: $13.05
Dividends collected/share: $10.88
Total return: 14.21%
Average Annual Total Return: 2.21%
Starting investment: $10,000.00
Ending investment: $11,417.17
Years: 6.06
Date Close
08/11/2017$13.95
08/14/2017$13.75
08/15/2017$13.55
08/16/2017$13.10
08/17/2017$13.05
AMID is categorized under the Energy sector; below are some other companies in the same sector:

AMRS Historical Stock Prices
AMTX Historical Stock Prices
AMZG Historical Stock Prices
ANDV Historical Stock Prices
ANDX Historical Stock Prices
ANW Historical Stock Prices
APA Historical Stock Prices
APC Historical Stock Prices
APK Historical Stock Prices
APLP Historical Stock Prices

AMID Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.