 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/09/2018 |
$6.24 |
$6.26 |
$6.17 |
$6.18 |
190.50K | | 10/10/2018 |
$6.20 |
$6.22 |
$6.14 |
$6.21 |
449.70K | | 10/11/2018 |
$6.17 |
$6.23 |
$6.15 |
$6.15 |
351.80K | | 10/12/2018 |
$6.18 |
$6.20 |
$6.15 |
$6.15 |
320.60K | | 10/15/2018 |
$6.16 |
$6.18 |
$6.15 |
$6.15 |
164.00K |
|
|
| American Midstream Partners owns, operates, develops and acquires a portfolio of midstream energy assets. Through its segments, gathering and processing, transmission and terminals, Co. is engaged in gathering, treating, processing, and transporting natural gas; gathering, transporting, storing, treating and fractionating natural gas liquids; gathering, storing and transporting crude oil and condensates; and storing specialty chemical products. Co. owns or has ownership interests in gathering systems, interstate pipelines and intrastate pipelines, natural gas processing plants, fractionation facilities, offshore semisubmersible floating production system, and marine terminal sites. | |
|
American Midstream Partners LP (AMID) has the following price history information. Looking back at AMID historical stock prices for the last five trading days, on October 09, 2018, AMID opened at $6.24, traded as high as $6.26 and as low as $6.17, and closed at $6.18. Trading volume was a total of 190.50K shares. On October 10, 2018, AMID opened at $6.20, traded as high as $6.22 and as low as $6.14, and closed at $6.21. Trading volume was a total of 449.70K shares. On October 11, 2018, AMID opened at $6.17, traded as high as $6.23 and as low as $6.15, and closed at $6.15. Trading volume was a total of 351.80K shares. On October 12, 2018, AMID opened at $6.18, traded as high as $6.20 and as low as $6.15, and closed at $6.15. Trading volume was a total of 320.60K shares. On October 15, 2018, AMID opened at $6.16, traded as high as $6.18 and as low as $6.15, and closed at $6.15. Trading volume was a total of 164.00K shares.
AMID Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Midstream Partners LP shares, starting with a $10,000 purchase of AMID, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/27/2011 |
|
| End date: |
10/15/2018 |
|
| Start price/share: |
$20.95 |
|
| End price/share: |
$6.15 |
|
| Starting shares: |
477.33 |
|
| Ending shares: |
1,032.01 |
|
| Dividends reinvested/share: |
$12.22 |
|
| Total return: |
-36.53% |
|
| Average Annual Total Return: |
-6.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,346.27 |
|
| Years: |
7.22 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/27/2011 |
|
| End date: |
10/15/2018 |
|
| Start price/share: |
$20.95 |
|
| End price/share: |
$6.15 |
|
| Dividends collected/share: |
$12.22 |
|
| Total return: |
-12.32% |
|
| Average Annual Total Return: |
-1.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,770.17 |
|
| Years: |
7.22 |
|
|
|
| Date |
Close |
| 10/09/2018 | $6.18 | | 10/10/2018 | $6.21 | | 10/11/2018 | $6.15 | | 10/12/2018 | $6.15 | | 10/15/2018 | $6.15 |
|
|
