 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/16/2019 |
$5.23 |
$5.24 |
$5.23 |
$5.24 |
116.50K | | 07/17/2019 |
$5.23 |
$5.24 |
$5.23 |
$5.24 |
109.90K | | 07/18/2019 |
$5.24 |
$5.24 |
$5.23 |
$5.24 |
382.00K | | 07/19/2019 |
$5.24 |
$5.24 |
$5.23 |
$5.24 |
654.90K | | 07/22/2019 |
$5.24 |
$5.25 |
$5.23 |
$5.24 |
1.72M |
|
|
| American Midstream Partners owns, operates, develops and acquires a portfolio of midstream energy assets. Co.'s segments include: Gas Gathering and Processing Services, which provides wellhead-to-market services to producers of natural gas and natural gas liquids; Liquid Pipelines and Services, which purchases and sells crude oil and provides crude oil gathering and transportation services; Natural Gas Transportation Services, which transports and delivers natural gas for shippers and other customers; and Offshore Pipelines and Services, which gathers and transports natural gas and crude oil to other pipeline interconnects, onshore facilities and other delivery points. | |
|
American Midstream Partners Lpunits Repre (AMID) has the following price history information. Looking back at AMID historical stock prices for the last five trading days, on July 16, 2019, AMID opened at $5.23, traded as high as $5.24 and as low as $5.23, and closed at $5.24. Trading volume was a total of 116.50K shares. On July 17, 2019, AMID opened at $5.23, traded as high as $5.24 and as low as $5.23, and closed at $5.24. Trading volume was a total of 109.90K shares. On July 18, 2019, AMID opened at $5.24, traded as high as $5.24 and as low as $5.23, and closed at $5.24. Trading volume was a total of 382.00K shares. On July 19, 2019, AMID opened at $5.24, traded as high as $5.24 and as low as $5.23, and closed at $5.24. Trading volume was a total of 654.90K shares. On July 22, 2019, AMID opened at $5.24, traded as high as $5.25 and as low as $5.23, and closed at $5.24. Trading volume was a total of 1.72M shares.
AMID Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Midstream Partners Lpunits Repre shares, starting with a $10,000 purchase of AMID, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/27/2011 |
|
| End date: |
07/22/2019 |
|
| Start price/share: |
$20.95 |
|
| End price/share: |
$5.24 |
|
| Starting shares: |
477.33 |
|
| Ending shares: |
1,050.15 |
|
| Dividends reinvested/share: |
$12.32 |
|
| Total return: |
-44.97% |
|
| Average Annual Total Return: |
-7.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,503.65 |
|
| Years: |
7.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/27/2011 |
|
| End date: |
07/22/2019 |
|
| Start price/share: |
$20.95 |
|
| End price/share: |
$5.24 |
|
| Dividends collected/share: |
$12.32 |
|
| Total return: |
-16.18% |
|
| Average Annual Total Return: |
-2.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,384.94 |
|
| Years: |
7.99 |
|
|
|
| Date |
Close |
| 07/16/2019 | $5.24 | | 07/17/2019 | $5.24 | | 07/18/2019 | $5.24 | | 07/19/2019 | $5.24 | | 07/22/2019 | $5.24 |
|
|
