Historical Stock Price
ETFs Holding AMIC »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar AMIC Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
AMIC Historical Price Range
Date Open High Low Close Volume
08/25/2016 $24.74 $24.74 $24.74 $24.74 300
08/26/2016 $24.74 $24.74 $24.74 $24.74 0
08/29/2016 $24.73 $24.77 $24.73 $24.77 700
08/30/2016 $24.75 $24.85 $24.70 $24.72 9.00K
08/31/2016 $24.72 $24.72 $24.72 $24.72 0
About AMIC
American Independence is a holding company. Through its subsidiaries, Co. engages in the health insurance and reinsurance business. Co.'s products include: fully insured health, which comprises specialty health, including dental, vision, short-term medical, supplemental products, pet insurance, non-subscriber occupational accident, and medical business that is in run-out; group disability, which provides employee benefit insurance, including medical, life, and disability; and reinsurance, which is an arrangement in which an insurance company agrees to indemnify another insurance company (the ceding company) against all or a portion of the insurance risks underwritten by the ceding company.
AMIC historical stock prices picture
AMIC (AMIC) has the following price history information. Looking back at AMIC historical stock prices for the last five trading days, on August 25, 2016, AMIC opened at $24.74, traded as high as $24.74 and as low as $24.74, and closed at $24.74. Trading volume was a total of 300 shares. On August 26, 2016, AMIC opened at $24.74, traded as high as $24.74 and as low as $24.74, and closed at $24.74. Trading volume was a total of 0 shares. On August 29, 2016, AMIC opened at $24.73, traded as high as $24.77 and as low as $24.73, and closed at $24.77. Trading volume was a total of 700 shares. On August 30, 2016, AMIC opened at $24.75, traded as high as $24.85 and as low as $24.70, and closed at $24.72. Trading volume was a total of 9.00K shares. On August 31, 2016, AMIC opened at $24.72, traded as high as $24.72 and as low as $24.72, and closed at $24.72. Trading volume was a total of 0 shares.

AMIC Historical Stock Prices By Date:

AMIC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMIC shares, starting with a $10,000 purchase of AMIC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/11/2016
End date: 08/31/2016
Start price/share: $22.28
End price/share: $24.72
Dividends collected/share: $0.00
Total return: 10.95%
Annualized Gain: 35.69%
Starting investment: $10,000.00
Ending investment: $11,095.00
Years: 0.31
AMIC Historical Closing Prices
Date Close
08/25/2016$24.74
08/26/2016$24.74
08/29/2016$24.77
08/30/2016$24.72
08/31/2016$24.72
Financials Historical Prices
AMIC is categorized under the Financials sector; below are some other companies in the same sector:

AMJ Historical Stock Prices
AMLP Historical Stock Prices
AMNB Historical Stock Prices
AMP Historical Stock Prices
AMPS Historical Stock Prices
AMRB Historical Stock Prices
AMRE Historical Stock Prices
AMSF Historical Stock Prices
AMT Historical Stock Prices
AMTD Historical Stock Prices

Email EnvelopeFree AMIC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AMIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.