 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2018 |
$14.87 |
$14.91 |
$14.41 |
$14.81 |
784.80K | | 12/03/2018 |
$15.18 |
$15.45 |
$15.01 |
$15.14 |
621.20K | | 12/04/2018 |
$15.09 |
$15.21 |
$14.70 |
$14.79 |
479.00K | | 12/06/2018 |
$14.56 |
$14.56 |
$14.10 |
$14.51 |
552.50K | | 12/07/2018 |
$14.76 |
$14.86 |
$14.34 |
$14.46 |
400.90K |
|
|
| Antero Midstream owns the membership interests of Antero Midstream Partners GP LLC, which owns the non-economic general partner interest in Antero Midstream Partners LP. Antero Midstream Partners LP owns, operates and develops midstream energy infrastructure primarily to service Antero Resources Corporation's production and completion activity under contracts. Its assets consist of gathering pipelines, compressor stations, processing and fractionation plants and water handling and treatment infrastructure, through which it provides gathering, compression, processing, fractionation and integrated water services, including fresh water delivery services and other fluid handling services. | |
|
Antero Midstream GP LP (AMGP) has the following price history information. Looking back at AMGP historical stock prices for the last five trading days, on November 30, 2018, AMGP opened at $14.87, traded as high as $14.91 and as low as $14.41, and closed at $14.81. Trading volume was a total of 784.80K shares. On December 03, 2018, AMGP opened at $15.18, traded as high as $15.45 and as low as $15.01, and closed at $15.14. Trading volume was a total of 621.20K shares. On December 04, 2018, AMGP opened at $15.09, traded as high as $15.21 and as low as $14.70, and closed at $14.79. Trading volume was a total of 479.00K shares. On December 06, 2018, AMGP opened at $14.56, traded as high as $14.56 and as low as $14.10, and closed at $14.51. Trading volume was a total of 552.50K shares. On December 07, 2018, AMGP opened at $14.76, traded as high as $14.86 and as low as $14.34, and closed at $14.46. Trading volume was a total of 400.90K shares.
AMGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Antero Midstream GP LP shares, starting with a $10,000 purchase of AMGP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/04/2017 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$22.00 |
|
| End price/share: |
$14.46 |
|
| Starting shares: |
454.55 |
|
| Ending shares: |
468.25 |
|
| Dividends reinvested/share: |
$0.54 |
|
| Total return: |
-32.29% |
|
| Average Annual Total Return: |
-21.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,770.19 |
|
| Years: |
1.59 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/04/2017 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$22.00 |
|
| End price/share: |
$14.46 |
|
| Dividends collected/share: |
$0.54 |
|
| Total return: |
-31.83% |
|
| Average Annual Total Return: |
-21.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,817.13 |
|
| Years: |
1.59 |
|
|
|
| Date |
Close |
| 11/30/2018 | $14.81 | | 12/03/2018 | $15.14 | | 12/04/2018 | $14.79 | | 12/06/2018 | $14.51 | | 12/07/2018 | $14.46 |
|
|
