 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/14/2018 |
$18.90 |
$19.26 |
$18.83 |
$18.99 |
280.20K | | 06/15/2018 |
$18.91 |
$19.07 |
$18.35 |
$18.35 |
1.35M | | 06/18/2018 |
$18.31 |
$18.76 |
$18.10 |
$18.47 |
212.90K | | 06/19/2018 |
$18.36 |
$19.06 |
$18.36 |
$18.98 |
262.80K | | 06/20/2018 |
$19.16 |
$19.23 |
$18.95 |
$19.12 |
317.10K |
|
|
| Antero Midstream owns, operates, and develops midstream energy assets in the Marcellus and Utica Shales in West Virginia and Ohio. Co., through its assets, gathering pipelines, compressor stations, processing and fractionation plants, and water handling and treatment systems provide midstream services to Antero Resources Corporation under long term fixed-fee contracts. | |
|
Antero Midstream GP LP (AMGP) has the following price history information. Looking back at AMGP historical stock prices for the last five trading days, on June 14, 2018, AMGP opened at $18.90, traded as high as $19.26 and as low as $18.83, and closed at $18.99. Trading volume was a total of 280.20K shares. On June 15, 2018, AMGP opened at $18.91, traded as high as $19.07 and as low as $18.35, and closed at $18.35. Trading volume was a total of 1.35M shares. On June 18, 2018, AMGP opened at $18.31, traded as high as $18.76 and as low as $18.10, and closed at $18.47. Trading volume was a total of 212.90K shares. On June 19, 2018, AMGP opened at $18.36, traded as high as $19.06 and as low as $18.36, and closed at $18.98. Trading volume was a total of 262.80K shares. On June 20, 2018, AMGP opened at $19.16, traded as high as $19.23 and as low as $18.95, and closed at $19.12. Trading volume was a total of 317.10K shares.
AMGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Antero Midstream GP LP shares, starting with a $10,000 purchase of AMGP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/04/2017 |
|
| End date: |
06/20/2018 |
|
| Start price/share: |
$22.00 |
|
| End price/share: |
$19.12 |
|
| Starting shares: |
454.55 |
|
| Ending shares: |
460.99 |
|
| Dividends reinvested/share: |
$0.27 |
|
| Total return: |
-11.86% |
|
| Average Annual Total Return: |
-10.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,814.16 |
|
| Years: |
1.13 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/04/2017 |
|
| End date: |
06/20/2018 |
|
| Start price/share: |
$22.00 |
|
| End price/share: |
$19.12 |
|
| Dividends collected/share: |
$0.27 |
|
| Total return: |
-11.87% |
|
| Average Annual Total Return: |
-10.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,813.05 |
|
| Years: |
1.13 |
|
|
|
| Date |
Close |
| 06/14/2018 | $18.99 | | 06/15/2018 | $18.35 | | 06/18/2018 | $18.47 | | 06/19/2018 | $18.98 | | 06/20/2018 | $19.12 |
|
|
