 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2018 |
$17.17 |
$17.31 |
$16.87 |
$17.14 |
425.80K | | 04/19/2018 |
$17.16 |
$17.16 |
$16.77 |
$16.79 |
192.70K | | 04/20/2018 |
$16.76 |
$16.76 |
$16.31 |
$16.54 |
311.20K | | 04/23/2018 |
$16.56 |
$17.06 |
$16.52 |
$17.02 |
467.40K | | 04/24/2018 |
$17.00 |
$17.08 |
$16.62 |
$16.67 |
519.70K |
|
|
| Antero Midstream owns, operates, and develops midstream energy assets in the Marcellus and Utica Shales in West Virginia and Ohio. Co., through its assets, gathering pipelines, compressor stations, processing and fractionation plants, and water handling and treatment systems provide midstream services to Antero Resources Corporation under long term fixed-fee contracts. |
|
|
Antero Midstream GP LP (AMGP) has the following price history information. Looking back at AMGP historical stock prices for the last five trading days, on April 18, 2018, AMGP opened at $17.17, traded as high as $17.31 and as low as $16.87, and closed at $17.14. Trading volume was a total of 425.80K shares. On April 19, 2018, AMGP opened at $17.16, traded as high as $17.16 and as low as $16.77, and closed at $16.79. Trading volume was a total of 192.70K shares. On April 20, 2018, AMGP opened at $16.76, traded as high as $16.76 and as low as $16.31, and closed at $16.54. Trading volume was a total of 311.20K shares. On April 23, 2018, AMGP opened at $16.56, traded as high as $17.06 and as low as $16.52, and closed at $17.02. Trading volume was a total of 467.40K shares. On April 24, 2018, AMGP opened at $17.00, traded as high as $17.08 and as low as $16.62, and closed at $16.67. Trading volume was a total of 519.70K shares.
AMGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Antero Midstream GP LP shares, starting with a $10,000 purchase of AMGP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/04/2017 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$22.00 |
|
| End price/share: |
$16.67 |
|
| Starting shares: |
454.55 |
|
| Ending shares: |
458.18 |
|
| Dividends reinvested/share: |
$0.16 |
|
| Total return: |
-23.62% |
|
| Annualized Gain: |
-24.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,638.00 |
|
| Years: |
0.97 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/04/2017 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$22.00 |
|
| End price/share: |
$16.67 |
|
| Dividends collected/share: |
$0.16 |
|
| Total return: |
-23.50% |
|
| Annualized Gain: |
-24.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,650.00 |
|
| Years: |
0.97 |
|
|
|
| Date |
Close |
| 04/18/2018 | $17.14 | | 04/19/2018 | $16.79 | | 04/20/2018 | $16.54 | | 04/23/2018 | $17.02 | | 04/24/2018 | $16.67 |
|
|
