 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/08/2018 |
$18.85 |
$19.04 |
$18.64 |
$19.01 |
412.00K | | 08/09/2018 |
$19.08 |
$19.61 |
$19.08 |
$19.19 |
403.10K | | 08/10/2018 |
$18.25 |
$19.41 |
$18.15 |
$19.34 |
639.50K | | 08/13/2018 |
$19.35 |
$19.43 |
$18.85 |
$19.01 |
333.90K | | 08/14/2018 |
$19.11 |
$19.38 |
$19.02 |
$19.10 |
392.40K |
|
|
| Antero Midstream owns, operates, and develops midstream energy assets in the Marcellus and Utica Shales in West Virginia and Ohio. Co., through its assets, gathering pipelines, compressor stations, processing and fractionation plants, and water handling and treatment systems provide midstream services to Antero Resources Corporation under long term fixed-fee contracts. | |
|
Antero Midstream GP LP (AMGP) has the following price history information. Looking back at AMGP historical stock prices for the last five trading days, on August 08, 2018, AMGP opened at $18.85, traded as high as $19.04 and as low as $18.64, and closed at $19.01. Trading volume was a total of 412.00K shares. On August 09, 2018, AMGP opened at $19.08, traded as high as $19.61 and as low as $19.08, and closed at $19.19. Trading volume was a total of 403.10K shares. On August 10, 2018, AMGP opened at $18.25, traded as high as $19.41 and as low as $18.15, and closed at $19.34. Trading volume was a total of 639.50K shares. On August 13, 2018, AMGP opened at $19.35, traded as high as $19.43 and as low as $18.85, and closed at $19.01. Trading volume was a total of 333.90K shares. On August 14, 2018, AMGP opened at $19.11, traded as high as $19.38 and as low as $19.02, and closed at $19.10. Trading volume was a total of 392.40K shares.
AMGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Antero Midstream GP LP shares, starting with a $10,000 purchase of AMGP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/04/2017 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$22.00 |
|
| End price/share: |
$19.10 |
|
| Starting shares: |
454.55 |
|
| Ending shares: |
463.99 |
|
| Dividends reinvested/share: |
$0.39 |
|
| Total return: |
-11.38% |
|
| Average Annual Total Return: |
-9.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,862.05 |
|
| Years: |
1.28 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/04/2017 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$22.00 |
|
| End price/share: |
$19.10 |
|
| Dividends collected/share: |
$0.39 |
|
| Total return: |
-11.39% |
|
| Average Annual Total Return: |
-9.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,860.81 |
|
| Years: |
1.28 |
|
|
|
| Date |
Close |
| 08/08/2018 | $19.01 | | 08/09/2018 | $19.19 | | 08/10/2018 | $19.34 | | 08/13/2018 | $19.01 | | 08/14/2018 | $19.10 |
|
|
