Historical Stock Price
ETFs Holding AMGP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/04/2017 $17.90 $18.14 $17.82 $17.95 417.20K
12/05/2017 $18.05 $18.08 $17.80 $17.88 263.90K
12/06/2017 $18.05 $18.05 $17.61 $17.93 334.50K
12/07/2017 $17.96 $18.80 $17.76 $18.41 416.80K
12/08/2017 $18.50 $18.67 $18.19 $18.60 425.00K
Antero Midstream owns, operates, and develops midstream energy assets in the Marcellus and Utica Shales in West Virginia and Ohio. Co., through its assets, gathering pipelines, compressor stations, processing and fractionation plants, and water handling and treatment systems provide midstream services to Antero Resources Corporation under long term fixed-fee contracts.
AMGP historical stock prices picture
Antero Midstream GP LP (AMGP) has the following price history information. Looking back at AMGP historical stock prices for the last five trading days, on December 04, 2017, AMGP opened at $17.90, traded as high as $18.14 and as low as $17.82, and closed at $17.95. Trading volume was a total of 417.20K shares. On December 05, 2017, AMGP opened at $18.05, traded as high as $18.08 and as low as $17.80, and closed at $17.88. Trading volume was a total of 263.90K shares. On December 06, 2017, AMGP opened at $18.05, traded as high as $18.05 and as low as $17.61, and closed at $17.93. Trading volume was a total of 334.50K shares. On December 07, 2017, AMGP opened at $17.96, traded as high as $18.80 and as low as $17.76, and closed at $18.41. Trading volume was a total of 416.80K shares. On December 08, 2017, AMGP opened at $18.50, traded as high as $18.67 and as low as $18.19, and closed at $18.60. Trading volume was a total of 425.00K shares.

AMGP Historical Stock Prices By Date:

AMGP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Antero Midstream GP LP shares, starting with a $10,000 purchase of AMGP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/04/2017
End date: 12/08/2017
Start price/share: $22.00
End price/share: $18.60
Starting shares: 454.55
Ending shares: 456.55
Dividends reinvested/share: $0.09
Total return: -15.08%
Annualized Gain: -25.25%
Starting investment: $10,000.00
Ending investment: $8,492.00
Years: 0.60
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/04/2017
End date: 12/08/2017
Start price/share: $22.00
End price/share: $18.60
Dividends collected/share: $0.09
Total return: -15.06%
Annualized Gain: -25.22%
Starting investment: $10,000.00
Ending investment: $8,494.00
Years: 0.60
Date Close
12/04/2017$17.95
12/05/2017$17.88
12/06/2017$17.93
12/07/2017$18.41
12/08/2017$18.60
AMGP is categorized under the Utilities sector; below are some other companies in the same sector:

APU Historical Stock Prices
AQN Historical Stock Prices
ARTNA Historical Stock Prices
AT Historical Stock Prices
ATO Historical Stock Prices
AVA Historical Stock Prices
AWK Historical Stock Prices
AWR Historical Stock Prices
AY Historical Stock Prices
AZRE Historical Stock Prices

AMGP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.