Historical Stock Price
ETFs Holding AMFW »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2017 $5.67 $5.68 $5.56 $5.62 31.10K
08/15/2017 $5.50 $5.51 $5.45 $5.48 16.50K
08/16/2017 $5.45 $5.45 $5.36 $5.37 16.40K
08/17/2017 $5.36 $5.38 $5.28 $5.31 34.80K
08/18/2017 $5.34 $5.37 $5.31 $5.32 23.20K
AMEC designs, delivers, and maintains strategic and complex assets, offering total life of asset support from feasibility planning right through to decommissioning. Co.'s core services include: engineering, project management, construction and construction management, hook-up and commissioning, decommissioning, and related consultancy work, delivering engineering solutions for complex projects and operating in remote and harsh locations. Co. structures its operations around four markets: Oil & Gas, Clean Energy, Mining, and Environment & Infrastructure (E&I).
AMFW historical stock prices picture
AMEC Foster Wheeler PLC (AMFW) has the following price history information. Looking back at AMFW historical stock prices for the last five trading days, on August 14, 2017, AMFW opened at $5.67, traded as high as $5.68 and as low as $5.56, and closed at $5.62. Trading volume was a total of 31.10K shares. On August 15, 2017, AMFW opened at $5.50, traded as high as $5.51 and as low as $5.45, and closed at $5.48. Trading volume was a total of 16.50K shares. On August 16, 2017, AMFW opened at $5.45, traded as high as $5.45 and as low as $5.36, and closed at $5.37. Trading volume was a total of 16.40K shares. On August 17, 2017, AMFW opened at $5.36, traded as high as $5.38 and as low as $5.28, and closed at $5.31. Trading volume was a total of 34.80K shares. On August 18, 2017, AMFW opened at $5.34, traded as high as $5.37 and as low as $5.31, and closed at $5.32. Trading volume was a total of 23.20K shares.

AMFW Historical Stock Prices By Date:

AMFW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMEC Foster Wheeler PLC shares, starting with a $10,000 purchase of AMFW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/13/2014
End date: 08/18/2017
Start price/share: $16.60
End price/share: $5.32
Starting shares: 602.41
Ending shares: 673.97
Dividends reinvested/share: $0.96
Total return: -64.14%
Average Annual Total Return: -31.02%
Starting investment: $10,000.00
Ending investment: $3,586.01
Years: 2.76
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/13/2014
End date: 08/18/2017
Start price/share: $16.60
End price/share: $5.32
Dividends collected/share: $0.96
Total return: -62.19%
Average Annual Total Return: -29.69%
Starting investment: $10,000.00
Ending investment: $3,780.21
Years: 2.76
Date Close
08/14/2017$5.62
08/15/2017$5.48
08/16/2017$5.37
08/17/2017$5.31
08/18/2017$5.32
AMFW is categorized under the Energy sector; below are some other companies in the same sector:

AMID Historical Stock Prices
AMRS Historical Stock Prices
AMTX Historical Stock Prices
AMZG Historical Stock Prices
ANDV Historical Stock Prices
ANDX Historical Stock Prices
ANW Historical Stock Prices
APA Historical Stock Prices
APC Historical Stock Prices
APK Historical Stock Prices

AMFW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.