|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/03/2017 |
$6.64 |
$6.82 |
$6.58 |
$6.67 |
1.65M | 10/04/2017 |
$6.72 |
$6.92 |
$6.68 |
$6.87 |
415.10K | 10/05/2017 |
$7.04 |
$7.14 |
$7.04 |
$7.05 |
55.30K | 10/06/2017 |
$7.05 |
$7.07 |
$6.95 |
$7.01 |
47.90K | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$7.01 |
0 |
|
AMEC designs, delivers, and maintains strategic and complex assets, offering total life of asset support from feasibility planning right through to decommissioning. Co.'s core services include: engineering, project management, construction and construction management, hook-up and commissioning, decommissioning, and related consultancy work, delivering engineering solutions for complex projects and operating in remote and harsh locations. Co. structures its operations around four markets: Oil & Gas, Clean Energy, Mining, and Environment & Infrastructure (E&I). | |
|
AMFW (AMFW) has the following price history information. Looking back at AMFW historical stock prices for the last five trading days, on October 03, 2017, AMFW opened at $6.64, traded as high as $6.82 and as low as $6.58, and closed at $6.67. Trading volume was a total of 1.65M shares. On October 04, 2017, AMFW opened at $6.72, traded as high as $6.92 and as low as $6.68, and closed at $6.87. Trading volume was a total of 415.10K shares. On October 05, 2017, AMFW opened at $7.04, traded as high as $7.14 and as low as $7.04, and closed at $7.05. Trading volume was a total of 55.30K shares. On October 06, 2017, AMFW opened at $7.05, traded as high as $7.07 and as low as $6.95, and closed at $7.01. Trading volume was a total of 47.90K shares. On November 28, 2017, AMFW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.01. Trading volume was a total of 0 shares.
AMFW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMFW shares, starting with a $10,000 purchase of AMFW, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
10/03/2017 | $6.67 | 10/04/2017 | $6.87 | 10/05/2017 | $7.05 | 10/06/2017 | $7.01 | 11/28/2017 | $7.01 |
|
|