|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/14/2007 |
$3.83 |
$3.86 |
$3.83 |
$3.83 |
600.10K | 08/15/2007 |
$3.82 |
$3.83 |
$3.82 |
$3.82 |
15.20K | 08/16/2007 |
$3.81 |
$3.82 |
$3.80 |
$3.80 |
303.00K | 08/17/2007 |
$3.82 |
$3.84 |
$3.81 |
$3.82 |
3.60K | 08/20/2007 |
$3.82 |
$3.84 |
$3.81 |
$3.82 |
176.80K |
|
A managed income mutual fund that incorporates a plethora of stocks in order to gain capital appreciation and regular dividends for its stockholders. | |
|
AMF (AMF) has the following price history information. Looking back at AMF historical stock prices for the last five trading days, on August 14, 2007, AMF opened at $3.83, traded as high as $3.86 and as low as $3.83, and closed at $3.83. Trading volume was a total of 600.10K shares. On August 15, 2007, AMF opened at $3.82, traded as high as $3.83 and as low as $3.82, and closed at $3.82. Trading volume was a total of 15.20K shares. On August 16, 2007, AMF opened at $3.81, traded as high as $3.82 and as low as $3.80, and closed at $3.80. Trading volume was a total of 303.00K shares. On August 17, 2007, AMF opened at $3.82, traded as high as $3.84 and as low as $3.81, and closed at $3.82. Trading volume was a total of 3.60K shares. On August 20, 2007, AMF opened at $3.82, traded as high as $3.84 and as low as $3.81, and closed at $3.82. Trading volume was a total of 176.80K shares.
AMF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMF shares, starting with a $10,000 purchase of AMF, and working forward through the historical stock price information to today.
AMF -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/14/2007 | $3.83 | 08/15/2007 | $3.82 | 08/16/2007 | $3.80 | 08/17/2007 | $3.82 | 08/20/2007 | $3.82 |
|
|