Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2007 $3.83 $3.86 $3.83 $3.83 600.10K
08/15/2007 $3.82 $3.83 $3.82 $3.82 15.20K
08/16/2007 $3.81 $3.82 $3.80 $3.80 303.00K
08/17/2007 $3.82 $3.84 $3.81 $3.82 3.60K
08/20/2007 $3.82 $3.84 $3.81 $3.82 176.80K
A managed income mutual fund that incorporates a plethora of stocks in order to gain capital appreciation and regular dividends for its stockholders.
AMF historical stock prices picture
AMF (AMF) has the following price history information. Looking back at AMF historical stock prices for the last five trading days, on August 14, 2007, AMF opened at $3.83, traded as high as $3.86 and as low as $3.83, and closed at $3.83. Trading volume was a total of 600.10K shares. On August 15, 2007, AMF opened at $3.82, traded as high as $3.83 and as low as $3.82, and closed at $3.82. Trading volume was a total of 15.20K shares. On August 16, 2007, AMF opened at $3.81, traded as high as $3.82 and as low as $3.80, and closed at $3.80. Trading volume was a total of 303.00K shares. On August 17, 2007, AMF opened at $3.82, traded as high as $3.84 and as low as $3.81, and closed at $3.82. Trading volume was a total of 3.60K shares. On August 20, 2007, AMF opened at $3.82, traded as high as $3.84 and as low as $3.81, and closed at $3.82. Trading volume was a total of 176.80K shares.

AMF Historical Stock Prices By Date:

AMF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMF shares, starting with a $10,000 purchase of AMF, and working forward through the historical stock price information to today. AMF -- use the split history when considering split-adjusted past price performance.

Date Close
08/14/2007$3.83
08/15/2007$3.82
08/16/2007$3.80
08/17/2007$3.82
08/20/2007$3.82
AMF is categorized under the Healthcare sector; below are some other companies in the same sector:

AMGN Historical Stock Prices
AMN Historical Stock Prices
AMPE Historical Stock Prices
AMPH Historical Stock Prices
AMRI Historical Stock Prices
AMRN Historical Stock Prices
AMS Historical Stock Prices
AMSG Historical Stock Prices
ANAB Historical Stock Prices
ANAC Historical Stock Prices

Email EnvelopeFree AMF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AMF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.