 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/18/2020 |
$102.03 |
$103.20 |
$100.62 |
$100.71 |
1.21M | | 09/21/2020 |
$98.75 |
$99.41 |
$95.04 |
$96.24 |
919.90K | | 09/22/2020 |
$96.10 |
$97.55 |
$95.99 |
$97.24 |
838.30K | | 09/23/2020 |
$97.56 |
$98.42 |
$95.12 |
$95.32 |
712.00K | | 09/24/2020 |
$95.32 |
$97.08 |
$94.90 |
$96.23 |
834.20K |
|
|
| AMETEK is a manufacturer of electronic instruments and electromechanical devices. Electronic Instruments operating group is engaged in the design and manufacture of analytical, test and measurement instruments for the process, aerospace, medical, research, power and industrial markets. This segment includes process and analytical instrumentation markets and products, and aerospace and power instrumentation markets and products. Electromechanical operating group is engaged in supplying automation solutions, thermal management systems, metals and electrical interconnects. This segment includes automation and engineered solutions markets and products; and aerospace markets and products. |
|
|
AMETEK (AME) has the following price history information. Looking back at AME historical stock prices for the last five trading days, on September 18, 2020, AME opened at $102.03, traded as high as $103.20 and as low as $100.62, and closed at $100.71. Trading volume was a total of 1.21M shares. On September 21, 2020, AME opened at $98.75, traded as high as $99.41 and as low as $95.04, and closed at $96.24. Trading volume was a total of 919.90K shares. On September 22, 2020, AME opened at $96.10, traded as high as $97.55 and as low as $95.99, and closed at $97.24. Trading volume was a total of 838.30K shares. On September 23, 2020, AME opened at $97.56, traded as high as $98.42 and as low as $95.12, and closed at $95.32. Trading volume was a total of 712.00K shares. On September 24, 2020, AME opened at $95.32, traded as high as $97.08 and as low as $94.90, and closed at $96.23. Trading volume was a total of 834.20K shares.
AME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMETEK shares, starting with a $10,000 purchase of AME, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2010 |
|
| End date: |
09/24/2020 |
|
| Start price/share: |
$20.72 |
|
| End price/share: |
$96.23 |
|
| Starting shares: |
482.63 |
|
| Ending shares: |
515.30 |
|
| Dividends reinvested/share: |
$3.73 |
|
| Total return: |
395.88% |
|
| Average Annual Total Return: |
17.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,567.96 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2010 |
|
| End date: |
09/24/2020 |
|
| Start price/share: |
$20.72 |
|
| End price/share: |
$96.23 |
|
| Dividends collected/share: |
$3.73 |
|
| Total return: |
382.43% |
|
| Average Annual Total Return: |
17.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,232.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/18/2020 | $100.71 | | 09/21/2020 | $96.24 | | 09/22/2020 | $97.24 | | 09/23/2020 | $95.32 | | 09/24/2020 | $96.23 |
|
|
