Historical Stock Price
ETFs Holding AME »    AME Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/15/2019 $83.44 $84.62 $83.13 $84.33 1.46M
08/16/2019 $84.84 $86.02 $84.67 $85.65 1.26M
08/19/2019 $86.71 $87.22 $86.34 $86.70 982.00K
08/20/2019 $86.73 $87.11 $86.00 $86.21 1.01M
08/21/2019 $87.16 $87.16 $86.00 $86.33 814.40K
AMETEK is a global manufacturer of electronic instruments and electromechanical devices with operations in North America, Europe, Asia and South America. Co.'s products are marketed and sold through Electronic Instruments (EIG) and Electromechanical (EMG) operating groups. EIG is engaged in the design and manufacture of process control instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries. EMG is a supplier of automation solutions, thermal management systems, specialty metals and electrical interconnects. Products supplied include its motion control products as well as its electrical connectors and electronics packaging.
AME historical stock prices picture
AMETEK (AME) has the following price history information. Looking back at AME historical stock prices for the last five trading days, on August 15, 2019, AME opened at $83.44, traded as high as $84.62 and as low as $83.13, and closed at $84.33. Trading volume was a total of 1.46M shares. On August 16, 2019, AME opened at $84.84, traded as high as $86.02 and as low as $84.67, and closed at $85.65. Trading volume was a total of 1.26M shares. On August 19, 2019, AME opened at $86.71, traded as high as $87.22 and as low as $86.34, and closed at $86.70. Trading volume was a total of 982.00K shares. On August 20, 2019, AME opened at $86.73, traded as high as $87.11 and as low as $86.00, and closed at $86.21. Trading volume was a total of 1.01M shares. On August 21, 2019, AME opened at $87.16, traded as high as $87.16 and as low as $86.00, and closed at $86.33. Trading volume was a total of 814.40K shares.

AME Historical Stock Prices By Date:

AME historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMETEK shares, starting with a $10,000 purchase of AME, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/24/2009
End date: 08/21/2019
Start price/share: $14.15
End price/share: $86.33
Starting shares: 706.71
Ending shares: 753.15
Dividends reinvested/share: $3.04
Total return: 550.19%
Average Annual Total Return: 20.59%
Starting investment: $10,000.00
Ending investment: $64,996.53
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2009
End date: 08/21/2019
Start price/share: $14.15
End price/share: $86.33
Dividends collected/share: $3.04
Total return: 531.61%
Average Annual Total Return: 20.25%
Starting investment: $10,000.00
Ending investment: $63,187.54
Years: 10.00
Date Close
08/15/2019$84.33
08/16/2019$85.65
08/19/2019$86.70
08/20/2019$86.21
08/21/2019$86.33
AME is categorized under the Industrials sector; below are some other companies in the same sector:

AMOT Historical Stock Prices
AMRC Historical Stock Prices
AMSC Historical Stock Prices
ANW Historical Stock Prices
AP Historical Stock Prices
APDN Historical Stock Prices
APDNW Historical Stock Prices
APH Historical Stock Prices
APWC Historical Stock Prices
AQUA Historical Stock Prices

Also explore: AME shares outstanding history

AME Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.