 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/15/2019 |
$83.44 |
$84.62 |
$83.13 |
$84.33 |
1.46M | | 08/16/2019 |
$84.84 |
$86.02 |
$84.67 |
$85.65 |
1.26M | | 08/19/2019 |
$86.71 |
$87.22 |
$86.34 |
$86.70 |
982.00K | | 08/20/2019 |
$86.73 |
$87.11 |
$86.00 |
$86.21 |
1.01M | | 08/21/2019 |
$87.16 |
$87.16 |
$86.00 |
$86.33 |
814.40K |
|
|
| AMETEK is a global manufacturer of electronic instruments and electromechanical devices with operations in North America, Europe, Asia and South America. Co.'s products are marketed and sold through Electronic Instruments (EIG) and Electromechanical (EMG) operating groups. EIG is engaged in the design and manufacture of process control instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries. EMG is a supplier of automation solutions, thermal management systems, specialty metals and electrical interconnects. Products supplied include its motion control products as well as its electrical connectors and electronics packaging. | |
|
AMETEK (AME) has the following price history information. Looking back at AME historical stock prices for the last five trading days, on August 15, 2019, AME opened at $83.44, traded as high as $84.62 and as low as $83.13, and closed at $84.33. Trading volume was a total of 1.46M shares. On August 16, 2019, AME opened at $84.84, traded as high as $86.02 and as low as $84.67, and closed at $85.65. Trading volume was a total of 1.26M shares. On August 19, 2019, AME opened at $86.71, traded as high as $87.22 and as low as $86.34, and closed at $86.70. Trading volume was a total of 982.00K shares. On August 20, 2019, AME opened at $86.73, traded as high as $87.11 and as low as $86.00, and closed at $86.21. Trading volume was a total of 1.01M shares. On August 21, 2019, AME opened at $87.16, traded as high as $87.16 and as low as $86.00, and closed at $86.33. Trading volume was a total of 814.40K shares.
AME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMETEK shares, starting with a $10,000 purchase of AME, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/21/2019 |
|
| Start price/share: |
$14.15 |
|
| End price/share: |
$86.33 |
|
| Starting shares: |
706.71 |
|
| Ending shares: |
753.15 |
|
| Dividends reinvested/share: |
$3.04 |
|
| Total return: |
550.19% |
|
| Average Annual Total Return: |
20.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$64,996.53 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/21/2019 |
|
| Start price/share: |
$14.15 |
|
| End price/share: |
$86.33 |
|
| Dividends collected/share: |
$3.04 |
|
| Total return: |
531.61% |
|
| Average Annual Total Return: |
20.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$63,187.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/15/2019 | $84.33 | | 08/16/2019 | $85.65 | | 08/19/2019 | $86.70 | | 08/20/2019 | $86.21 | | 08/21/2019 | $86.33 |
|
|
