 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/09/2018 |
$77.80 |
$77.92 |
$76.76 |
$76.80 |
1.04M | | 10/10/2018 |
$76.50 |
$76.70 |
$74.13 |
$74.18 |
1.62M | | 10/11/2018 |
$73.99 |
$74.11 |
$71.65 |
$71.85 |
1.72M | | 10/12/2018 |
$73.14 |
$73.37 |
$71.74 |
$72.80 |
1.43M | | 10/15/2018 |
$72.69 |
$73.14 |
$72.09 |
$72.26 |
1.25M |
|
|
| AMETEK is a manufacturer of electronic instruments and electromechanical devices with operations in North America, Europe, Asia and South America. Co.'s products are marketed and sold through two operating groups: the Electronic Instruments Group, which is engaged in the design and manufacture of instruments for the process, power and industrial, and aerospace markets; and the Electromechanical Group, which supplies precision motion control solutions, thermal management systems, specialty metals and electrical interconnects. Co.'s end markets include aerospace and defense, medical, automation, mass transit and other industrial markets. | |
|
AMETEK (AME) has the following price history information. Looking back at AME historical stock prices for the last five trading days, on October 09, 2018, AME opened at $77.80, traded as high as $77.92 and as low as $76.76, and closed at $76.80. Trading volume was a total of 1.04M shares. On October 10, 2018, AME opened at $76.50, traded as high as $76.70 and as low as $74.13, and closed at $74.18. Trading volume was a total of 1.62M shares. On October 11, 2018, AME opened at $73.99, traded as high as $74.11 and as low as $71.65, and closed at $71.85. Trading volume was a total of 1.72M shares. On October 12, 2018, AME opened at $73.14, traded as high as $73.37 and as low as $71.74, and closed at $72.80. Trading volume was a total of 1.43M shares. On October 15, 2018, AME opened at $72.69, traded as high as $73.14 and as low as $72.09, and closed at $72.26. Trading volume was a total of 1.25M shares.
AME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMETEK shares, starting with a $10,000 purchase of AME, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2008 |
|
| End date: |
10/15/2018 |
|
| Start price/share: |
$15.36 |
|
| End price/share: |
$72.26 |
|
| Starting shares: |
651.04 |
|
| Ending shares: |
694.00 |
|
| Dividends reinvested/share: |
$2.70 |
|
| Total return: |
401.49% |
|
| Average Annual Total Return: |
17.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,141.90 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2008 |
|
| End date: |
10/15/2018 |
|
| Start price/share: |
$15.36 |
|
| End price/share: |
$72.26 |
|
| Dividends collected/share: |
$2.70 |
|
| Total return: |
388.04% |
|
| Average Annual Total Return: |
17.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,792.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/09/2018 | $76.80 | | 10/10/2018 | $74.18 | | 10/11/2018 | $71.85 | | 10/12/2018 | $72.80 | | 10/15/2018 | $72.26 |
|
|
