Historical Stock Price
ETFs Holding AMDA »    AMDA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/13/2017 $0.30 $0.30 $0.29 $0.30 130.60K
10/16/2017 $0.30 $0.31 $0.28 $0.29 120.00K
10/17/2017 $0.29 $0.32 $0.29 $0.30 110.00K
10/18/2017 $0.31 $0.37 $0.30 $0.37 958.20K
10/19/2017 $0.39 $0.39 $0.35 $0.38 1.10M
Amedica is a materials company focused on developing, manufacturing and selling silicon nitride ceramics that are used in medical implants and in a variety of industrial devices. Co. markets and sells its Valeo brand of silicon nitride implants to surgeons and hospitals in the U.S. and to selected markets in Europe and South America. In addition, Co. also sells metal-based products in the U.S. that provide surgeons and hospitals with a package for spinal surgery. Co. markets interbody spinal fusion devices and related products and are developing products for use as components in total hip and knee joint replacements, as well as dental applications.
AMDA historical stock prices picture
Amedica (AMDA) has the following price history information. Looking back at AMDA historical stock prices for the last five trading days, on October 13, 2017, AMDA opened at $0.30, traded as high as $0.30 and as low as $0.29, and closed at $0.30. Trading volume was a total of 130.60K shares. On October 16, 2017, AMDA opened at $0.30, traded as high as $0.31 and as low as $0.28, and closed at $0.29. Trading volume was a total of 120.00K shares. On October 17, 2017, AMDA opened at $0.29, traded as high as $0.32 and as low as $0.29, and closed at $0.30. Trading volume was a total of 110.00K shares. On October 18, 2017, AMDA opened at $0.31, traded as high as $0.37 and as low as $0.30, and closed at $0.37. Trading volume was a total of 958.20K shares. On October 19, 2017, AMDA opened at $0.39, traded as high as $0.39 and as low as $0.35, and closed at $0.38. Trading volume was a total of 1.10M shares.

AMDA Historical Stock Prices By Date:

AMDA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amedica shares, starting with a $10,000 purchase of AMDA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/13/2014
End date: 10/19/2017
Start price/share: $80.85
End price/share: $0.38
Dividends collected/share: $0.00
Total return: -99.53%
Average Annual Total Return: -76.70%
Starting investment: $10,000.00
Ending investment: $47.01
Years: 3.68
Date Close
10/13/2017$0.30
10/16/2017$0.29
10/17/2017$0.30
10/18/2017$0.37
10/19/2017$0.38
AMDA is categorized under the Healthcare sector; below are some other companies in the same sector:

AMED Historical Stock Prices
AMGN Historical Stock Prices
AMN Historical Stock Prices
AMPE Historical Stock Prices
AMPH Historical Stock Prices
AMRI Historical Stock Prices
AMRN Historical Stock Prices
AMS Historical Stock Prices
AMSG Historical Stock Prices
ANAB Historical Stock Prices

AMDA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.