 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$235.77 |
$249.97 |
$235.00 |
$246.27 |
36.31M | | 02/03/2026 |
$251.55 |
$252.65 |
$237.04 |
$242.11 |
53.10M | | 02/04/2026 |
$215.00 |
$218.58 |
$199.15 |
$200.19 |
107.17M | | 02/05/2026 |
$201.86 |
$204.04 |
$190.72 |
$192.50 |
62.20M | | 02/06/2026 |
$197.13 |
$209.27 |
$196.43 |
$208.44 |
54.38M |
|
|
| Advanced Micro Devices, Inc. is a global semiconductor company. It is focused on high-performance computing, graphics and visualization technologies. It operates in four segments. The Data Center segment includes server central processing units (CPUs), graphics processing units (GPUs), accelerated processing units (APUs), data processing units (DPUs), field programmable gate arrays (FPGAs), smart network interface cards (SmartNICs), artificial intelligence (AI) accelerators and adaptive system-on-chip (SoC) products for data centers. The Client segment includes CPUs, APUs, and chipsets for desktop, notebook and handheld personal computers. | |
|
Advanced Micro Devices (AMD) has the following price history information. Looking back at AMD historical stock prices for the last five trading days, on February 02, 2026, AMD opened at $235.77, traded as high as $249.97 and as low as $235.00, and closed at $246.27. Trading volume was a total of 36.31M shares. On February 03, 2026, AMD opened at $251.55, traded as high as $252.65 and as low as $237.04, and closed at $242.11. Trading volume was a total of 53.10M shares. On February 04, 2026, AMD opened at $215.00, traded as high as $218.58 and as low as $199.15, and closed at $200.19. Trading volume was a total of 107.17M shares. On February 05, 2026, AMD opened at $201.86, traded as high as $204.04 and as low as $190.72, and closed at $192.50. Trading volume was a total of 62.20M shares. On February 06, 2026, AMD opened at $197.13, traded as high as $209.27 and as low as $196.43, and closed at $208.44. Trading volume was a total of 54.38M shares.
AMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advanced Micro Devices shares, starting with a $10,000 purchase of AMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$1.90 |
|
| End price/share: |
$208.44 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
10,870.53% |
|
| Average Annual Total Return: |
59.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,096,765.94 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $246.27 | | 02/03/2026 | $242.11 | | 02/04/2026 | $200.19 | | 02/05/2026 | $192.50 | | 02/06/2026 | $208.44 |
|
|
Free AMD Email Alerts:
