 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2018 |
$51.05 |
$52.29 |
$50.70 |
$51.74 |
999.90K | | 04/17/2018 |
$52.06 |
$52.69 |
$51.74 |
$52.20 |
669.90K | | 04/18/2018 |
$52.38 |
$52.75 |
$51.05 |
$51.97 |
519.90K | | 04/19/2018 |
$51.95 |
$52.83 |
$51.85 |
$52.09 |
530.80K | | 04/20/2018 |
$52.03 |
$52.35 |
$51.44 |
$51.61 |
359.10K |
|
|
| AMC Networks is a holding company. Through its subsidiaries, Co. is engaged in owning and operating entertainment businesses and assets. Co. manages its business through two operating segments: National Networks, which include programming networks, such as AMC, WE tv, BBC AMERICA, IFC, and SundanceTV in the U.S. and AMC, IFC and Sundance Channel in Canada; and International and Other, which include AMC Networks International (AMCNI), Co.'s international programming businesses, IFC Films, Co.'s independent film distribution business, and AMCNI- DMC, the broadcast solutions unit of certain networks of AMCNI and third-party networks. |
|
|
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on April 16, 2018, AMCX opened at $51.05, traded as high as $52.29 and as low as $50.70, and closed at $51.74. Trading volume was a total of 999.90K shares. On April 17, 2018, AMCX opened at $52.06, traded as high as $52.69 and as low as $51.74, and closed at $52.20. Trading volume was a total of 669.90K shares. On April 18, 2018, AMCX opened at $52.38, traded as high as $52.75 and as low as $51.05, and closed at $51.97. Trading volume was a total of 519.90K shares. On April 19, 2018, AMCX opened at $51.95, traded as high as $52.83 and as low as $51.85, and closed at $52.09. Trading volume was a total of 530.80K shares. On April 20, 2018, AMCX opened at $52.03, traded as high as $52.35 and as low as $51.44, and closed at $51.61. Trading volume was a total of 359.10K shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2011 |
|
| End date: |
04/20/2018 |
|
| Start price/share: |
$35.49 |
|
| End price/share: |
$51.61 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
45.42% |
|
| Average Annual Total Return: |
5.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,542.70 |
|
| Years: |
6.85 |
|
|
|
| Date |
Close |
| 04/16/2018 | $51.74 | | 04/17/2018 | $52.20 | | 04/18/2018 | $51.97 | | 04/19/2018 | $52.09 | | 04/20/2018 | $51.61 |
|
|
