 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2018 |
$60.26 |
$60.38 |
$58.98 |
$59.86 |
730.80K | | 12/03/2018 |
$60.50 |
$60.50 |
$57.35 |
$58.27 |
632.70K | | 12/04/2018 |
$58.06 |
$58.55 |
$56.96 |
$57.06 |
709.30K | | 12/06/2018 |
$56.22 |
$58.90 |
$56.10 |
$58.18 |
704.70K | | 12/07/2018 |
$58.09 |
$58.82 |
$57.50 |
$58.06 |
672.40K |
|
|
| AMC Networks is a holding company. Through its subsidiaries, Co. is engaged in owning and operating entertainment businesses and assets. Co.'s operating segments are: National Networks, which include activities of Co.'s programming businesses, which include programming networks such as AMC, WE tv, BBC AMERICA, IFC, and SundanceTV in the U.S., and AMC, IFC and Sundance Channel in Canada; and International and Other, which includes AMC Networks International, Co.'s international programming businesses consisting of a portfolio of channels in Europe, Latin America, the Middle East and parts of Asia and Africa; IFC Films, and its subscription streaming services, Sundance Now and Shudder. | |
|
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on November 30, 2018, AMCX opened at $60.26, traded as high as $60.38 and as low as $58.98, and closed at $59.86. Trading volume was a total of 730.80K shares. On December 03, 2018, AMCX opened at $60.50, traded as high as $60.50 and as low as $57.35, and closed at $58.27. Trading volume was a total of 632.70K shares. On December 04, 2018, AMCX opened at $58.06, traded as high as $58.55 and as low as $56.96, and closed at $57.06. Trading volume was a total of 709.30K shares. On December 06, 2018, AMCX opened at $56.22, traded as high as $58.90 and as low as $56.10, and closed at $58.18. Trading volume was a total of 704.70K shares. On December 07, 2018, AMCX opened at $58.09, traded as high as $58.82 and as low as $57.50, and closed at $58.06. Trading volume was a total of 672.40K shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2011 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$35.49 |
|
| End price/share: |
$58.06 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
63.60% |
|
| Average Annual Total Return: |
6.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,359.71 |
|
| Years: |
7.48 |
|
|
|
| Date |
Close |
| 11/30/2018 | $59.86 | | 12/03/2018 | $58.27 | | 12/04/2018 | $57.06 | | 12/06/2018 | $58.18 | | 12/07/2018 | $58.06 |
|
|
