 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2017 |
$56.39 |
$57.47 |
$56.34 |
$57.27 |
379.80K | | 09/14/2017 |
$57.10 |
$57.78 |
$57.02 |
$57.24 |
579.90K | | 09/15/2017 |
$57.12 |
$59.91 |
$57.12 |
$59.42 |
1.22M | | 09/18/2017 |
$59.59 |
$60.04 |
$58.61 |
$58.68 |
521.90K | | 09/19/2017 |
$58.46 |
$58.86 |
$57.43 |
$57.73 |
495.00K |
|
|
| AMC Networks is a holding company. Through its subsidiaries, Co. is engaged in owning and operating entertainment businesses and assets. Co. manages its business through two operating segments: National Networks, which include programming networks, such as AMC, WE tv, BBC AMERICA, IFC, and SundanceTV in the U.S. and AMC, IFC and Sundance Channel in Canada; and International and Other, which include AMC Networks International (AMCNI), Co.'s international programming businesses, IFC Films, Co.'s independent film distribution business, and AMCNI- DMC, the broadcast solutions unit of certain networks of AMCNI and third-party networks. |
|
|
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on September 13, 2017, AMCX opened at $56.39, traded as high as $57.47 and as low as $56.34, and closed at $57.27. Trading volume was a total of 379.80K shares. On September 14, 2017, AMCX opened at $57.10, traded as high as $57.78 and as low as $57.02, and closed at $57.24. Trading volume was a total of 579.90K shares. On September 15, 2017, AMCX opened at $57.12, traded as high as $59.91 and as low as $57.12, and closed at $59.42. Trading volume was a total of 1.22M shares. On September 18, 2017, AMCX opened at $59.59, traded as high as $60.04 and as low as $58.61, and closed at $58.68. Trading volume was a total of 521.90K shares. On September 19, 2017, AMCX opened at $58.46, traded as high as $58.86 and as low as $57.43, and closed at $57.73. Trading volume was a total of 495.00K shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2011 |
|
| End date: |
09/19/2017 |
|
| Start price/share: |
$35.49 |
|
| End price/share: |
$57.73 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
62.67% |
|
| Average Annual Total Return: |
8.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,262.53 |
|
| Years: |
6.27 |
|
|
|
| Date |
Close |
| 09/13/2017 | $57.27 | | 09/14/2017 | $57.24 | | 09/15/2017 | $59.42 | | 09/18/2017 | $58.68 | | 09/19/2017 | $57.73 |
|
|
