 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/18/2018 |
$67.82 |
$67.99 |
$66.08 |
$66.60 |
1.24M | | 06/19/2018 |
$66.34 |
$67.21 |
$65.37 |
$66.22 |
700.10K | | 06/20/2018 |
$66.99 |
$67.71 |
$66.32 |
$67.42 |
758.10K | | 06/21/2018 |
$65.77 |
$66.11 |
$63.00 |
$65.02 |
1.61M | | 06/22/2018 |
$65.42 |
$65.95 |
$64.38 |
$65.40 |
1.09M |
|
|
| AMC Networks is a holding company. Through its subsidiaries, Co. is engaged in owning and operating entertainment businesses and assets. Co. manages its business through two operating segments: National Networks, which include programming networks, such as AMC, WE tv, BBC AMERICA, IFC, and SundanceTV in the U.S. and AMC, IFC and Sundance Channel in Canada; and International and Other, which include AMC Networks International (AMCNI), Co.'s international programming businesses, IFC Films, Co.'s independent film distribution business, and AMCNI- DMC, the broadcast solutions unit of certain networks of AMCNI and third-party networks. | |
|
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on June 18, 2018, AMCX opened at $67.82, traded as high as $67.99 and as low as $66.08, and closed at $66.60. Trading volume was a total of 1.24M shares. On June 19, 2018, AMCX opened at $66.34, traded as high as $67.21 and as low as $65.37, and closed at $66.22. Trading volume was a total of 700.10K shares. On June 20, 2018, AMCX opened at $66.99, traded as high as $67.71 and as low as $66.32, and closed at $67.42. Trading volume was a total of 758.10K shares. On June 21, 2018, AMCX opened at $65.77, traded as high as $66.11 and as low as $63.00, and closed at $65.02. Trading volume was a total of 1.61M shares. On June 22, 2018, AMCX opened at $65.42, traded as high as $65.95 and as low as $64.38, and closed at $65.40. Trading volume was a total of 1.09M shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2011 |
|
| End date: |
06/22/2018 |
|
| Start price/share: |
$35.49 |
|
| End price/share: |
$65.40 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
84.28% |
|
| Average Annual Total Return: |
9.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,433.27 |
|
| Years: |
7.02 |
|
|
|
| Date |
Close |
| 06/18/2018 | $66.60 | | 06/19/2018 | $66.22 | | 06/20/2018 | $67.42 | | 06/21/2018 | $65.02 | | 06/22/2018 | $65.40 |
|
|
