 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2021 |
$53.10 |
$53.29 |
$50.49 |
$51.15 |
365.60K | | 04/30/2021 |
$50.81 |
$51.19 |
$50.00 |
$50.28 |
528.40K | | 05/03/2021 |
$50.62 |
$50.70 |
$47.92 |
$47.94 |
841.80K | | 05/04/2021 |
$47.50 |
$47.68 |
$46.19 |
$47.06 |
654.10K | | 05/05/2021 |
$47.57 |
$47.60 |
$44.98 |
$45.15 |
932.70K |
|
|
| AMC Networks is a holding company. Through its subsidiaries, Co. is a global entertainment company that owns and operates a suite of focused and targeted video entertainment products that are delivered to viewers on an array of platforms. Co.'s segments are: National Networks, which includes activities of its national programming networks, AMC Studios operations and AMC Broadcasting & Technology; and International and Other, which includes AMC Networks International, its international programming businesses consisting of a portfolio of channels around the world and AMC Networks subscription video on demand including its targeted subscription streaming services such as Acorn TV and Shudder. | |
|
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on April 29, 2021, AMCX opened at $53.10, traded as high as $53.29 and as low as $50.49, and closed at $51.15. Trading volume was a total of 365.60K shares. On April 30, 2021, AMCX opened at $50.81, traded as high as $51.19 and as low as $50.00, and closed at $50.28. Trading volume was a total of 528.40K shares. On May 03, 2021, AMCX opened at $50.62, traded as high as $50.70 and as low as $47.92, and closed at $47.94. Trading volume was a total of 841.80K shares. On May 04, 2021, AMCX opened at $47.50, traded as high as $47.68 and as low as $46.19, and closed at $47.06. Trading volume was a total of 654.10K shares. On May 05, 2021, AMCX opened at $47.57, traded as high as $47.60 and as low as $44.98, and closed at $45.15. Trading volume was a total of 932.70K shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$35.49 |
|
| End price/share: |
$45.15 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
27.22% |
|
| Average Annual Total Return: |
2.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,717.91 |
|
| Years: |
9.89 |
|
|
|
| Date |
Close |
| 04/29/2021 | $51.15 | | 04/30/2021 | $50.28 | | 05/03/2021 | $47.94 | | 05/04/2021 | $47.06 | | 05/05/2021 | $45.15 |
|
|
