 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/28/2020 |
$30.14 |
$30.28 |
$28.39 |
$28.61 |
602.70K | | 05/29/2020 |
$28.32 |
$28.81 |
$27.74 |
$28.27 |
640.20K | | 06/01/2020 |
$28.52 |
$30.34 |
$28.35 |
$29.89 |
739.20K | | 06/02/2020 |
$30.03 |
$30.68 |
$28.98 |
$29.57 |
838.10K | | 06/03/2020 |
$30.25 |
$32.30 |
$29.90 |
$31.80 |
829.10K |
|
|
| AMC Networks is a holding company. Through its subsidiaries, Co. is engaged in owning and operating entertainment businesses and assets. Co.'s operating segments are: National Networks, which includes activities of Co.'s programming businesses, which include programming networks such as AMC, WE tv, BBC AMERICA, IFC, and SundanceTV in the U.S., and AMC and IFC in Canada; and International and Other, which includes AMC Networks International, Co.'s international programming businesses consisting of a portfolio of channels; IFC Films, Co.'s independent film distribution business, and its subscription streaming services Acorn TV and UMC, Shudder and Sundance Now. |
|
|
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on May 28, 2020, AMCX opened at $30.14, traded as high as $30.28 and as low as $28.39, and closed at $28.61. Trading volume was a total of 602.70K shares. On May 29, 2020, AMCX opened at $28.32, traded as high as $28.81 and as low as $27.74, and closed at $28.27. Trading volume was a total of 640.20K shares. On June 01, 2020, AMCX opened at $28.52, traded as high as $30.34 and as low as $28.35, and closed at $29.89. Trading volume was a total of 739.20K shares. On June 02, 2020, AMCX opened at $30.03, traded as high as $30.68 and as low as $28.98, and closed at $29.57. Trading volume was a total of 838.10K shares. On June 03, 2020, AMCX opened at $30.25, traded as high as $32.30 and as low as $29.90, and closed at $31.80. Trading volume was a total of 829.10K shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2011 |
|
| End date: |
06/03/2020 |
|
| Start price/share: |
$35.49 |
|
| End price/share: |
$31.80 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-10.40% |
|
| Average Annual Total Return: |
-1.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,957.10 |
|
| Years: |
8.97 |
|
|
|
| Date |
Close |
| 05/28/2020 | $28.61 | | 05/29/2020 | $28.27 | | 06/01/2020 | $29.89 | | 06/02/2020 | $29.57 | | 06/03/2020 | $31.80 |
|
|
