 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$5.99 |
$6.03 |
$5.70 |
$6.01 |
419.80K | | 04/14/2025 |
$6.15 |
$6.31 |
$6.00 |
$6.25 |
541.70K | | 04/15/2025 |
$6.19 |
$6.21 |
$5.75 |
$5.93 |
525.00K | | 04/16/2025 |
$5.92 |
$6.05 |
$5.83 |
$5.98 |
650.90K | | 04/17/2025 |
$5.96 |
$6.15 |
$5.95 |
$6.10 |
300.50K |
|
|
| AMC Networks Inc. is a global entertainment company. Co. distributes its content to audiences globally on an array of distribution platforms, including linear networks, subscription streaming services and other ad-supported streaming platforms, as well as through licensing arrangements. Its segments are Domestic Operations and International and Other. Its Domestic Operations include programming services and AMC Broadcasting & Technology. Its programming services consist of its five national programming networks, global streaming services, AMC Studios operation and film distribution business. Its programming networks are AMC, WE tv, BBC AMERICA, IFC and SundanceTV. | |
|
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on April 11, 2025, AMCX opened at $5.99, traded as high as $6.03 and as low as $5.70, and closed at $6.01. Trading volume was a total of 419.80K shares. On April 14, 2025, AMCX opened at $6.15, traded as high as $6.31 and as low as $6.00, and closed at $6.25. Trading volume was a total of 541.70K shares. On April 15, 2025, AMCX opened at $6.19, traded as high as $6.21 and as low as $5.75, and closed at $5.93. Trading volume was a total of 525.00K shares. On April 16, 2025, AMCX opened at $5.92, traded as high as $6.05 and as low as $5.83, and closed at $5.98. Trading volume was a total of 650.90K shares. On April 17, 2025, AMCX opened at $5.96, traded as high as $6.15 and as low as $5.95, and closed at $6.10. Trading volume was a total of 300.50K shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$75.54 |
|
| End price/share: |
$6.10 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-91.92% |
|
| Average Annual Total Return: |
-22.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$807.80 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2025 | $6.01 | | 04/14/2025 | $6.25 | | 04/15/2025 | $5.93 | | 04/16/2025 | $5.98 | | 04/17/2025 | $6.10 |
|
|
Free AMCX Email Alerts:
