 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/25/2020 |
$33.20 |
$33.68 |
$32.34 |
$33.15 |
1.26M | | 11/27/2020 |
$35.03 |
$35.82 |
$33.97 |
$34.11 |
2.70M | | 11/30/2020 |
$33.34 |
$34.50 |
$32.91 |
$32.97 |
2.00M | | 12/01/2020 |
$34.03 |
$34.23 |
$31.80 |
$32.36 |
6.78M | | 12/02/2020 |
$32.05 |
$32.68 |
$31.30 |
$32.42 |
668.80K |
|
|
| AMC Networks is a holding company. Through its subsidiaries, Co. is a global entertainment company that owns and operates a suite of focused and targeted video entertainment products that are delivered to viewers on an array of platforms. Co.'s segments are: National Networks, which includes activities of its national programming networks, AMC Studios operations and AMC Broadcasting & Technology; and International and Other, which includes AMC Networks International, its international programming businesses consisting of a portfolio of channels around the world and AMC Networks subscription video on demand including its targeted subscription streaming services such as Acorn TV and Shudder. |
|
|
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on November 25, 2020, AMCX opened at $33.20, traded as high as $33.68 and as low as $32.34, and closed at $33.15. Trading volume was a total of 1.26M shares. On November 27, 2020, AMCX opened at $35.03, traded as high as $35.82 and as low as $33.97, and closed at $34.11. Trading volume was a total of 2.70M shares. On November 30, 2020, AMCX opened at $33.34, traded as high as $34.50 and as low as $32.91, and closed at $32.97. Trading volume was a total of 2.00M shares. On December 01, 2020, AMCX opened at $34.03, traded as high as $34.23 and as low as $31.80, and closed at $32.36. Trading volume was a total of 6.78M shares. On December 02, 2020, AMCX opened at $32.05, traded as high as $32.68 and as low as $31.30, and closed at $32.42. Trading volume was a total of 668.80K shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2011 |
|
| End date: |
12/02/2020 |
|
| Start price/share: |
$35.49 |
|
| End price/share: |
$32.42 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-8.65% |
|
| Average Annual Total Return: |
-0.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,135.59 |
|
| Years: |
9.47 |
|
|
|
| Date |
Close |
| 11/25/2020 | $33.15 | | 11/27/2020 | $34.11 | | 11/30/2020 | $32.97 | | 12/01/2020 | $32.36 | | 12/02/2020 | $32.42 |
|
|
