 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$11.69 |
$11.85 |
$11.51 |
$11.54 |
313.90K | | 09/20/2023 |
$11.61 |
$11.78 |
$11.49 |
$11.54 |
260.10K | | 09/21/2023 |
$11.50 |
$12.31 |
$11.42 |
$12.29 |
491.60K | | 09/22/2023 |
$12.35 |
$12.60 |
$11.86 |
$11.87 |
326.90K | | 09/25/2023 |
$11.71 |
$11.71 |
$11.23 |
$11.39 |
294.70K |
|
|
| AMC Networks is a holding company. Through its subsidiaries, Co. is a global entertainment company. Co. distributes its content to audiences on an array of distribution platforms, including linear networks and subscription streaming services, as well as through licensing arrangements. Co. manages its business through the following two operating segments: Domestic Operations, which includes Co.'s programming services, its global streaming services, its AMC Studios operation and IFC Films; and International and Other, which includes AMC Networks International, Co.'s international programming businesses consisting of a portfolio of networks and Media, its production services business. | |
|
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on September 19, 2023, AMCX opened at $11.69, traded as high as $11.85 and as low as $11.51, and closed at $11.54. Trading volume was a total of 313.90K shares. On September 20, 2023, AMCX opened at $11.61, traded as high as $11.78 and as low as $11.49, and closed at $11.54. Trading volume was a total of 260.10K shares. On September 21, 2023, AMCX opened at $11.50, traded as high as $12.31 and as low as $11.42, and closed at $12.29. Trading volume was a total of 491.60K shares. On September 22, 2023, AMCX opened at $12.35, traded as high as $12.60 and as low as $11.86, and closed at $11.87. Trading volume was a total of 326.90K shares. On September 25, 2023, AMCX opened at $11.71, traded as high as $11.71 and as low as $11.23, and closed at $11.39. Trading volume was a total of 294.70K shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$66.88 |
|
| End price/share: |
$11.39 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-82.97% |
|
| Average Annual Total Return: |
-16.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,703.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $11.54 | | 09/20/2023 | $11.54 | | 09/21/2023 | $12.29 | | 09/22/2023 | $11.87 | | 09/25/2023 | $11.39 |
|
|
Free AMCX Email Alerts:
