 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/17/2021 |
$49.80 |
$51.42 |
$48.49 |
$51.16 |
674.00K | | 02/18/2021 |
$50.76 |
$52.51 |
$50.10 |
$50.48 |
476.90K | | 02/19/2021 |
$50.63 |
$51.53 |
$49.76 |
$50.27 |
405.50K | | 02/22/2021 |
$51.68 |
$55.74 |
$50.73 |
$53.85 |
1.08M | | 02/23/2021 |
$52.88 |
$53.10 |
$49.57 |
$51.92 |
578.10K |
|
|
| AMC Networks is a holding company. Through its subsidiaries, Co. is a global entertainment company that owns and operates a suite of focused and targeted video entertainment products that are delivered to viewers on an array of platforms. Co.'s segments are: National Networks, which includes activities of its national programming networks, AMC Studios operations and AMC Broadcasting & Technology; and International and Other, which includes AMC Networks International, its international programming businesses consisting of a portfolio of channels around the world and AMC Networks subscription video on demand including its targeted subscription streaming services such as Acorn TV and Shudder. | |
|
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on February 17, 2021, AMCX opened at $49.80, traded as high as $51.42 and as low as $48.49, and closed at $51.16. Trading volume was a total of 674.00K shares. On February 18, 2021, AMCX opened at $50.76, traded as high as $52.51 and as low as $50.10, and closed at $50.48. Trading volume was a total of 476.90K shares. On February 19, 2021, AMCX opened at $50.63, traded as high as $51.53 and as low as $49.76, and closed at $50.27. Trading volume was a total of 405.50K shares. On February 22, 2021, AMCX opened at $51.68, traded as high as $55.74 and as low as $50.73, and closed at $53.85. Trading volume was a total of 1.08M shares. On February 23, 2021, AMCX opened at $52.88, traded as high as $53.10 and as low as $49.57, and closed at $51.92. Trading volume was a total of 578.10K shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2011 |
|
| End date: |
02/23/2021 |
|
| Start price/share: |
$35.49 |
|
| End price/share: |
$51.92 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
46.29% |
|
| Average Annual Total Return: |
4.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,628.51 |
|
| Years: |
9.70 |
|
|
|
| Date |
Close |
| 02/17/2021 | $51.16 | | 02/18/2021 | $50.48 | | 02/19/2021 | $50.27 | | 02/22/2021 | $53.85 | | 02/23/2021 | $51.92 |
|
|
