 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2020 |
$23.71 |
$23.83 |
$23.12 |
$23.60 |
935.80K | | 08/10/2020 |
$23.85 |
$24.35 |
$23.53 |
$23.98 |
750.70K | | 08/11/2020 |
$24.34 |
$26.29 |
$24.34 |
$25.33 |
1.51M | | 08/12/2020 |
$25.71 |
$25.78 |
$24.03 |
$25.02 |
972.10K | | 08/13/2020 |
$24.73 |
$25.27 |
$24.49 |
$24.89 |
456.00K |
|
|
| AMC Networks is a holding company. Through its subsidiaries, Co. is a global entertainment company that owns and operates a suite of focused and targeted video entertainment products that are delivered to viewers on an array of platforms. Co.'s segments are: National Networks, which includes activities of its national programming networks, AMC Studios operations and AMC Broadcasting & Technology; and International and Other, which includes AMC Networks International, its international programming businesses consisting of a portfolio of channels around the world and AMC Networks subscription video on demand including its targeted subscription streaming services such as Acorn TV and Shudder. |
|
|
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on August 07, 2020, AMCX opened at $23.71, traded as high as $23.83 and as low as $23.12, and closed at $23.60. Trading volume was a total of 935.80K shares. On August 10, 2020, AMCX opened at $23.85, traded as high as $24.35 and as low as $23.53, and closed at $23.98. Trading volume was a total of 750.70K shares. On August 11, 2020, AMCX opened at $24.34, traded as high as $26.29 and as low as $24.34, and closed at $25.33. Trading volume was a total of 1.51M shares. On August 12, 2020, AMCX opened at $25.71, traded as high as $25.78 and as low as $24.03, and closed at $25.02. Trading volume was a total of 972.10K shares. On August 13, 2020, AMCX opened at $24.73, traded as high as $25.27 and as low as $24.49, and closed at $24.89. Trading volume was a total of 456.00K shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2011 |
|
| End date: |
08/13/2020 |
|
| Start price/share: |
$35.49 |
|
| End price/share: |
$24.89 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-29.87% |
|
| Average Annual Total Return: |
-3.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,010.74 |
|
| Years: |
9.17 |
|
|
|
| Date |
Close |
| 08/07/2020 | $23.60 | | 08/10/2020 | $23.98 | | 08/11/2020 | $25.33 | | 08/12/2020 | $25.02 | | 08/13/2020 | $24.89 |
|
|
