 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$31.11 |
$31.18 |
$30.13 |
$30.56 |
286.20K | | 06/28/2022 |
$30.98 |
$31.49 |
$30.18 |
$30.31 |
274.70K | | 06/29/2022 |
$30.08 |
$30.08 |
$28.81 |
$29.12 |
449.80K | | 06/30/2022 |
$28.64 |
$29.46 |
$28.18 |
$29.12 |
202.40K | | 07/01/2022 |
$29.12 |
$29.82 |
$28.95 |
$29.47 |
251.50K |
|
|
| AMC Networks is a holding company. Through its subsidiaries, Co. is a global entertainment company. Co. distributes its content to audiences on an array of distribution platforms, including: linear networks, subscription streaming services, and social media platforms, as well as through content licensing arrangements. Co. manages its business through the following two operating segments: Domestic Operations, which includes its programming services, and AMC Broadcasting & Technology, its technical services business; and International and Other, which includes AMC Networks International, its international programming businesses, and 25/7 Media, its production services business. | |
|
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on June 27, 2022, AMCX opened at $31.11, traded as high as $31.18 and as low as $30.13, and closed at $30.56. Trading volume was a total of 286.20K shares. On June 28, 2022, AMCX opened at $30.98, traded as high as $31.49 and as low as $30.18, and closed at $30.31. Trading volume was a total of 274.70K shares. On June 29, 2022, AMCX opened at $30.08, traded as high as $30.08 and as low as $28.81, and closed at $29.12. Trading volume was a total of 449.80K shares. On June 30, 2022, AMCX opened at $28.64, traded as high as $29.46 and as low as $28.18, and closed at $29.12. Trading volume was a total of 202.40K shares. On July 01, 2022, AMCX opened at $29.12, traded as high as $29.82 and as low as $28.95, and closed at $29.47. Trading volume was a total of 251.50K shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$38.99 |
|
| End price/share: |
$29.47 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-24.42% |
|
| Average Annual Total Return: |
-2.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,558.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $30.56 | | 06/28/2022 | $30.31 | | 06/29/2022 | $29.12 | | 06/30/2022 | $29.12 | | 07/01/2022 | $29.47 |
|
|
Free AMCX Email Alerts:
