Historical Stock Price
ETFs Holding AMCX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/14/2017 $47.95 $48.06 $46.89 $47.93 871.50K
11/15/2017 $47.73 $48.47 $46.90 $48.39 790.20K
11/16/2017 $47.99 $48.83 $47.37 $48.79 826.10K
11/17/2017 $49.27 $51.03 $49.24 $50.14 1.27M
11/20/2017 $50.00 $50.42 $49.31 $49.84 798.00K
AMC Networks is a holding company. Through its subsidiaries, Co. is engaged in owning and operating entertainment businesses and assets. Co. manages its business through two operating segments: National Networks, which include programming networks, such as AMC, WE tv, BBC AMERICA, IFC, and SundanceTV in the U.S. and AMC, IFC and Sundance Channel in Canada; and International and Other, which include AMC Networks International (AMCNI), Co.'s international programming businesses, IFC Films, Co.'s independent film distribution business, and AMCNI- DMC, the broadcast solutions unit of certain networks of AMCNI and third-party networks.
AMCX historical stock prices picture
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on November 14, 2017, AMCX opened at $47.95, traded as high as $48.06 and as low as $46.89, and closed at $47.93. Trading volume was a total of 871.50K shares. On November 15, 2017, AMCX opened at $47.73, traded as high as $48.47 and as low as $46.90, and closed at $48.39. Trading volume was a total of 790.20K shares. On November 16, 2017, AMCX opened at $47.99, traded as high as $48.83 and as low as $47.37, and closed at $48.79. Trading volume was a total of 826.10K shares. On November 17, 2017, AMCX opened at $49.27, traded as high as $51.03 and as low as $49.24, and closed at $50.14. Trading volume was a total of 1.27M shares. On November 20, 2017, AMCX opened at $50.00, traded as high as $50.42 and as low as $49.31, and closed at $49.84. Trading volume was a total of 798.00K shares.

AMCX Historical Stock Prices By Date:

AMCX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/16/2011
End date: 11/20/2017
Start price/share: $35.49
End price/share: $49.84
Dividends collected/share: $0.00
Total return: 40.43%
Average Annual Total Return: 5.42%
Starting investment: $10,000.00
Ending investment: $14,045.06
Years: 6.44
Date Close
11/14/2017$47.93
11/15/2017$48.39
11/16/2017$48.79
11/17/2017$50.14
11/20/2017$49.84
AMCX is categorized under the Services sector; below are some other companies in the same sector:

AMMA Historical Stock Prices
AMRK Historical Stock Prices
AMZN Historical Stock Prices
AN Historical Stock Prices
ANDE Historical Stock Prices
ANF Historical Stock Prices
ANN Historical Stock Prices
APEI Historical Stock Prices
APOL Historical Stock Prices
ARCI Historical Stock Prices

AMCX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.