 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2022 |
$20.48 |
$20.85 |
$20.16 |
$20.77 |
316.90K | | 11/23/2022 |
$20.79 |
$21.26 |
$20.67 |
$21.02 |
215.20K | | 11/25/2022 |
$21.00 |
$21.25 |
$20.48 |
$20.91 |
275.20K | | 11/28/2022 |
$20.53 |
$20.83 |
$20.18 |
$20.58 |
482.00K | | 11/29/2022 |
$19.53 |
$20.71 |
$18.39 |
$19.48 |
1.98M |
|
|
| AMC Networks is a holding company. Through its subsidiaries, Co. is a global entertainment company. Co. distributes its content to audiences on an array of distribution platforms, including: linear networks, subscription streaming services, and social media platforms, as well as through content licensing arrangements. Co. manages its business through the following two operating segments: Domestic Operations, which includes its programming services, and AMC Broadcasting & Technology, its technical services business; and International and Other, which includes AMC Networks International, its international programming businesses, and 25/7 Media, its production services business. | |
|
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on November 22, 2022, AMCX opened at $20.48, traded as high as $20.85 and as low as $20.16, and closed at $20.77. Trading volume was a total of 316.90K shares. On November 23, 2022, AMCX opened at $20.79, traded as high as $21.26 and as low as $20.67, and closed at $21.02. Trading volume was a total of 215.20K shares. On November 25, 2022, AMCX opened at $21.00, traded as high as $21.25 and as low as $20.48, and closed at $20.91. Trading volume was a total of 275.20K shares. On November 28, 2022, AMCX opened at $20.53, traded as high as $20.83 and as low as $20.18, and closed at $20.58. Trading volume was a total of 482.00K shares. On November 29, 2022, AMCX opened at $19.53, traded as high as $20.71 and as low as $18.39, and closed at $19.48. Trading volume was a total of 1.98M shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$53.00 |
|
| End price/share: |
$19.48 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-63.25% |
|
| Average Annual Total Return: |
-9.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,675.23 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 11/22/2022 | $20.77 | | 11/23/2022 | $21.02 | | 11/25/2022 | $20.91 | | 11/28/2022 | $20.58 | | 11/29/2022 | $19.48 |
|
|
Free AMCX Email Alerts:
