 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/14/2020 |
$21.01 |
$22.78 |
$20.95 |
$22.50 |
1.53M | | 09/15/2020 |
$22.26 |
$22.37 |
$20.75 |
$20.77 |
1.66M | | 09/16/2020 |
$24.50 |
$25.37 |
$24.00 |
$25.18 |
7.90M | | 09/17/2020 |
$24.77 |
$25.33 |
$24.63 |
$25.28 |
1.81M | | 09/18/2020 |
$25.02 |
$25.29 |
$24.71 |
$24.98 |
1.48M |
|
|
| AMC Networks is a holding company. Through its subsidiaries, Co. is a global entertainment company that owns and operates a suite of focused and targeted video entertainment products that are delivered to viewers on an array of platforms. Co.'s segments are: National Networks, which includes activities of its national programming networks, AMC Studios operations and AMC Broadcasting & Technology; and International and Other, which includes AMC Networks International, its international programming businesses consisting of a portfolio of channels around the world and AMC Networks subscription video on demand including its targeted subscription streaming services such as Acorn TV and Shudder. |
|
|
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on September 14, 2020, AMCX opened at $21.01, traded as high as $22.78 and as low as $20.95, and closed at $22.50. Trading volume was a total of 1.53M shares. On September 15, 2020, AMCX opened at $22.26, traded as high as $22.37 and as low as $20.75, and closed at $20.77. Trading volume was a total of 1.66M shares. On September 16, 2020, AMCX opened at $24.50, traded as high as $25.37 and as low as $24.00, and closed at $25.18. Trading volume was a total of 7.90M shares. On September 17, 2020, AMCX opened at $24.77, traded as high as $25.33 and as low as $24.63, and closed at $25.28. Trading volume was a total of 1.81M shares. On September 18, 2020, AMCX opened at $25.02, traded as high as $25.29 and as low as $24.71, and closed at $24.98. Trading volume was a total of 1.48M shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2011 |
|
| End date: |
09/18/2020 |
|
| Start price/share: |
$35.49 |
|
| End price/share: |
$24.98 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-29.61% |
|
| Average Annual Total Return: |
-3.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,038.00 |
|
| Years: |
9.27 |
|
|
|
| Date |
Close |
| 09/14/2020 | $22.50 | | 09/15/2020 | $20.77 | | 09/16/2020 | $25.18 | | 09/17/2020 | $25.28 | | 09/18/2020 | $24.98 |
|
|
