 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/09/2018 |
$64.28 |
$64.28 |
$59.31 |
$59.96 |
3.36M | | 10/10/2018 |
$59.90 |
$61.10 |
$57.52 |
$57.65 |
1.20M | | 10/11/2018 |
$57.68 |
$58.45 |
$57.00 |
$57.01 |
780.00K | | 10/12/2018 |
$57.87 |
$58.27 |
$56.96 |
$57.93 |
574.90K | | 10/15/2018 |
$57.81 |
$59.28 |
$57.81 |
$58.83 |
347.30K |
|
|
| AMC Networks is a holding company. Through its subsidiaries, Co. is engaged in owning and operating entertainment businesses and assets. Co. manages its business through two operating segments: National Networks, which include programming networks, such as AMC, WE tv, BBC AMERICA, IFC, and SundanceTV in the U.S. and AMC, IFC and Sundance Channel in Canada; and International and Other, which include AMC Networks International (AMCNI), Co.'s international programming businesses, IFC Films, Co.'s independent film distribution business, and AMCNI- DMC, the broadcast solutions unit of certain networks of AMCNI and third-party networks. | |
|
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on October 09, 2018, AMCX opened at $64.28, traded as high as $64.28 and as low as $59.31, and closed at $59.96. Trading volume was a total of 3.36M shares. On October 10, 2018, AMCX opened at $59.90, traded as high as $61.10 and as low as $57.52, and closed at $57.65. Trading volume was a total of 1.20M shares. On October 11, 2018, AMCX opened at $57.68, traded as high as $58.45 and as low as $57.00, and closed at $57.01. Trading volume was a total of 780.00K shares. On October 12, 2018, AMCX opened at $57.87, traded as high as $58.27 and as low as $56.96, and closed at $57.93. Trading volume was a total of 574.90K shares. On October 15, 2018, AMCX opened at $57.81, traded as high as $59.28 and as low as $57.81, and closed at $58.83. Trading volume was a total of 347.30K shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2011 |
|
| End date: |
10/15/2018 |
|
| Start price/share: |
$35.49 |
|
| End price/share: |
$58.83 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
65.77% |
|
| Average Annual Total Return: |
7.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,575.15 |
|
| Years: |
7.34 |
|
|
|
| Date |
Close |
| 10/09/2018 | $59.96 | | 10/10/2018 | $57.65 | | 10/11/2018 | $57.01 | | 10/12/2018 | $57.93 | | 10/15/2018 | $58.83 |
|
|
