 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/24/2021 |
$41.36 |
$41.76 |
$40.74 |
$41.22 |
409.30K | | 11/26/2021 |
$39.94 |
$40.47 |
$38.02 |
$39.26 |
412.40K | | 11/29/2021 |
$40.00 |
$40.06 |
$37.54 |
$39.51 |
601.10K | | 11/30/2021 |
$38.97 |
$39.52 |
$37.25 |
$38.61 |
1.81M | | 12/01/2021 |
$39.62 |
$39.66 |
$35.35 |
$35.44 |
555.10K |
|
|
| AMC Networks is a holding company. Through its subsidiaries, Co. is a global entertainment company that owns and operates a suite of focused and targeted video entertainment products that are delivered to viewers on an array of platforms. Co.'s segments are: National Networks, which includes activities of its national programming networks, AMC Studios operations and AMC Broadcasting & Technology; and International and Other, which includes AMC Networks International, its international programming businesses consisting of a portfolio of channels around the world and AMC Networks subscription video on demand including its targeted subscription streaming services such as Acorn TV and Shudder. | |
|
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on November 24, 2021, AMCX opened at $41.36, traded as high as $41.76 and as low as $40.74, and closed at $41.22. Trading volume was a total of 409.30K shares. On November 26, 2021, AMCX opened at $39.94, traded as high as $40.47 and as low as $38.02, and closed at $39.26. Trading volume was a total of 412.40K shares. On November 29, 2021, AMCX opened at $40.00, traded as high as $40.06 and as low as $37.54, and closed at $39.51. Trading volume was a total of 601.10K shares. On November 30, 2021, AMCX opened at $38.97, traded as high as $39.52 and as low as $37.25, and closed at $38.61. Trading volume was a total of 1.81M shares. On December 01, 2021, AMCX opened at $39.62, traded as high as $39.66 and as low as $35.35, and closed at $35.44. Trading volume was a total of 555.10K shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$35.15 |
|
| End price/share: |
$35.44 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
0.83% |
|
| Average Annual Total Return: |
0.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,080.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/24/2021 | $41.22 | | 11/26/2021 | $39.26 | | 11/29/2021 | $39.51 | | 11/30/2021 | $38.61 | | 12/01/2021 | $35.44 |
|
|
Free AMCX Email Alerts:
