 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/20/2017 |
$59.04 |
$62.02 |
$59.04 |
$61.10 |
1.18M | | 07/21/2017 |
$61.13 |
$62.03 |
$61.06 |
$61.24 |
846.20K | | 07/24/2017 |
$61.32 |
$61.82 |
$60.24 |
$61.49 |
385.50K | | 07/25/2017 |
$61.82 |
$62.68 |
$61.23 |
$61.96 |
646.40K | | 07/26/2017 |
$61.97 |
$64.17 |
$61.97 |
$64.11 |
959.60K |
|
|
| AMC Networks is a holding company. Through its subsidiaries, Co. is engaged in owning and operating entertainment businesses and assets. Co. manages its business through two operating segments: National Networks, which include programming networks, such as AMC, WE tv, BBC AMERICA, IFC, and SundanceTV in the U.S. and AMC, IFC and Sundance Channel in Canada; and International and Other, which include AMC Networks International (AMCNI), Co.'s international programming businesses, IFC Films, Co.'s independent film distribution business, and AMCNI- DMC, the broadcast solutions unit of certain networks of AMCNI and third-party networks. |
|
|
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on July 20, 2017, AMCX opened at $59.04, traded as high as $62.02 and as low as $59.04, and closed at $61.10. Trading volume was a total of 1.18M shares. On July 21, 2017, AMCX opened at $61.13, traded as high as $62.03 and as low as $61.06, and closed at $61.24. Trading volume was a total of 846.20K shares. On July 24, 2017, AMCX opened at $61.32, traded as high as $61.82 and as low as $60.24, and closed at $61.49. Trading volume was a total of 385.50K shares. On July 25, 2017, AMCX opened at $61.82, traded as high as $62.68 and as low as $61.23, and closed at $61.96. Trading volume was a total of 646.40K shares. On July 26, 2017, AMCX opened at $61.97, traded as high as $64.17 and as low as $61.97, and closed at $64.11. Trading volume was a total of 959.60K shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2011 |
|
| End date: |
07/26/2017 |
|
| Start price/share: |
$35.49 |
|
| End price/share: |
$64.11 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
80.64% |
|
| Average Annual Total Return: |
10.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,060.85 |
|
| Years: |
6.12 |
|
|
|
| Date |
Close |
| 07/20/2017 | $61.10 | | 07/21/2017 | $61.24 | | 07/24/2017 | $61.49 | | 07/25/2017 | $61.96 | | 07/26/2017 | $64.11 |
|
|
