 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2018 |
$61.28 |
$61.28 |
$59.50 |
$59.59 |
807.40K | | 08/08/2018 |
$59.76 |
$60.67 |
$59.32 |
$59.81 |
513.50K | | 08/09/2018 |
$59.87 |
$60.61 |
$59.49 |
$60.45 |
642.40K | | 08/10/2018 |
$59.87 |
$60.57 |
$59.79 |
$60.24 |
393.20K | | 08/13/2018 |
$60.25 |
$60.74 |
$59.75 |
$59.99 |
290.20K |
|
|
| AMC Networks is a holding company. Through its subsidiaries, Co. is engaged in owning and operating entertainment businesses and assets. Co. manages its business through two operating segments: National Networks, which include programming networks, such as AMC, WE tv, BBC AMERICA, IFC, and SundanceTV in the U.S. and AMC, IFC and Sundance Channel in Canada; and International and Other, which include AMC Networks International (AMCNI), Co.'s international programming businesses, IFC Films, Co.'s independent film distribution business, and AMCNI- DMC, the broadcast solutions unit of certain networks of AMCNI and third-party networks. | |
|
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on August 07, 2018, AMCX opened at $61.28, traded as high as $61.28 and as low as $59.50, and closed at $59.59. Trading volume was a total of 807.40K shares. On August 08, 2018, AMCX opened at $59.76, traded as high as $60.67 and as low as $59.32, and closed at $59.81. Trading volume was a total of 513.50K shares. On August 09, 2018, AMCX opened at $59.87, traded as high as $60.61 and as low as $59.49, and closed at $60.45. Trading volume was a total of 642.40K shares. On August 10, 2018, AMCX opened at $59.87, traded as high as $60.57 and as low as $59.79, and closed at $60.24. Trading volume was a total of 393.20K shares. On August 13, 2018, AMCX opened at $60.25, traded as high as $60.74 and as low as $59.75, and closed at $59.99. Trading volume was a total of 290.20K shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2011 |
|
| End date: |
08/13/2018 |
|
| Start price/share: |
$35.49 |
|
| End price/share: |
$59.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
69.03% |
|
| Average Annual Total Return: |
7.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,901.11 |
|
| Years: |
7.16 |
|
|
|
| Date |
Close |
| 08/07/2018 | $59.59 | | 08/08/2018 | $59.81 | | 08/09/2018 | $60.45 | | 08/10/2018 | $60.24 | | 08/13/2018 | $59.99 |
|
|
