 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/17/2020 |
$41.45 |
$42.30 |
$41.27 |
$42.25 |
498.00K | | 01/21/2020 |
$42.17 |
$42.63 |
$41.85 |
$42.35 |
479.90K | | 01/22/2020 |
$42.25 |
$42.35 |
$41.15 |
$41.21 |
471.80K | | 01/23/2020 |
$41.02 |
$41.03 |
$38.78 |
$38.85 |
709.30K | | 01/24/2020 |
$38.69 |
$38.78 |
$36.90 |
$38.25 |
812.80K |
|
|
| AMC Networks is a holding company. Through its subsidiaries, Co. is engaged in owning and operating entertainment businesses and assets. Co.'s operating segments are: National Networks, which includes activities of Co.'s programming businesses, which include programming networks such as AMC, WE tv, BBC AMERICA, IFC, and SundanceTV in the U.S., and AMC and IFC in Canada; and International and Other, which includes AMC Networks International, Co.'s international programming businesses consisting of a portfolio of channels; IFC Films, Co.'s independent film distribution business, and its subscription streaming services Acorn TV and UMC, Shudder and Sundance Now. |
|
|
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on January 17, 2020, AMCX opened at $41.45, traded as high as $42.30 and as low as $41.27, and closed at $42.25. Trading volume was a total of 498.00K shares. On January 21, 2020, AMCX opened at $42.17, traded as high as $42.63 and as low as $41.85, and closed at $42.35. Trading volume was a total of 479.90K shares. On January 22, 2020, AMCX opened at $42.25, traded as high as $42.35 and as low as $41.15, and closed at $41.21. Trading volume was a total of 471.80K shares. On January 23, 2020, AMCX opened at $41.02, traded as high as $41.03 and as low as $38.78, and closed at $38.85. Trading volume was a total of 709.30K shares. On January 24, 2020, AMCX opened at $38.69, traded as high as $38.78 and as low as $36.90, and closed at $38.25. Trading volume was a total of 812.80K shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2011 |
|
| End date: |
01/24/2020 |
|
| Start price/share: |
$35.49 |
|
| End price/share: |
$38.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
7.78% |
|
| Average Annual Total Return: |
0.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,774.69 |
|
| Years: |
8.61 |
|
|
|
| Date |
Close |
| 01/17/2020 | $42.25 | | 01/21/2020 | $42.35 | | 01/22/2020 | $41.21 | | 01/23/2020 | $38.85 | | 01/24/2020 | $38.25 |
|
|
