 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$17.08 |
$17.32 |
$16.88 |
$17.09 |
222.90K | | 01/20/2023 |
$17.22 |
$17.39 |
$16.96 |
$17.11 |
243.10K | | 01/23/2023 |
$17.14 |
$17.86 |
$17.14 |
$17.64 |
273.00K | | 01/24/2023 |
$17.49 |
$17.77 |
$17.38 |
$17.54 |
242.20K | | 01/25/2023 |
$17.45 |
$17.73 |
$17.34 |
$17.54 |
300.30K |
|
|
| AMC Networks is a holding company. Through its subsidiaries, Co. is a global entertainment company. Co. distributes its content to audiences on an array of distribution platforms, including: linear networks, subscription streaming services, and social media platforms, as well as through content licensing arrangements. Co. manages its business through the following two operating segments: Domestic Operations, which includes its programming services, and AMC Broadcasting & Technology, its technical services business; and International and Other, which includes AMC Networks International, its international programming businesses, and 25/7 Media, its production services business. | |
|
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on January 19, 2023, AMCX opened at $17.08, traded as high as $17.32 and as low as $16.88, and closed at $17.09. Trading volume was a total of 222.90K shares. On January 20, 2023, AMCX opened at $17.22, traded as high as $17.39 and as low as $16.96, and closed at $17.11. Trading volume was a total of 243.10K shares. On January 23, 2023, AMCX opened at $17.14, traded as high as $17.86 and as low as $17.14, and closed at $17.64. Trading volume was a total of 273.00K shares. On January 24, 2023, AMCX opened at $17.49, traded as high as $17.77 and as low as $17.38, and closed at $17.54. Trading volume was a total of 242.20K shares. On January 25, 2023, AMCX opened at $17.45, traded as high as $17.73 and as low as $17.34, and closed at $17.54. Trading volume was a total of 300.30K shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$57.55 |
|
| End price/share: |
$17.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-69.52% |
|
| Average Annual Total Return: |
-11.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,047.36 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/19/2023 | $17.09 | | 01/20/2023 | $17.11 | | 01/23/2023 | $17.64 | | 01/24/2023 | $17.54 | | 01/25/2023 | $17.54 |
|
|
Free AMCX Email Alerts:
