 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
09/26/2016 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
100 | 09/27/2016 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 | 09/28/2016 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
27.80K | 09/29/2016 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
800 | 09/30/2016 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
55.50K |
 |
Armco Metals Holdings is a holding company. Through its subsidiaries, Co. is engaged in metal ore trading and distribution and scrap metal recycling. Co. imports, sells, and distributes to the metal refinery industry in China, a range of metal ore including iron, chrome, nickel, copper, titanium and manganese ore, as well as non-ferrous metals, and coal. Co. obtains these raw materials from suppliers mainly in Brazil, India, Indonesia, Ukraine and the U.S. and distributes it in China. Co. also provides sourcing and pricing services for various metals to its customers, and recycles scrap metal and sells the recycled product to steel mills in China for use in the production of recycled steel. | |
 |

AMCO (AMCO) has the following price history information. Looking back at AMCO historical stock prices for the last five trading days, on September 26, 2016, AMCO opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 100 shares. On September 27, 2016, AMCO opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On September 28, 2016, AMCO opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 27.80K shares. On September 29, 2016, AMCO opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 800 shares. On September 30, 2016, AMCO opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 55.50K shares.
AMCO Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMCO shares, starting with a $10,000 purchase of AMCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
09/30/2016 |
|
Start price/share: |
$1.35 |
|
End price/share: |
$0.01 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.26% |
|
Average Annual Total Return: |
-95.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$73.96 |
|
Years: |
1.61 |
|
|
 |
Date |
Close |
09/26/2016 | $0.01 | 09/27/2016 | $0.01 | 09/28/2016 | $0.01 | 09/29/2016 | $0.01 | 09/30/2016 | $0.01 |
|
 |