Historical Stock Price
ETFs Holding AMCN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/04/2017 $2.12 $2.12 $2.00 $2.08 84.10K
12/05/2017 $2.11 $2.11 $1.98 $2.01 108.80K
12/06/2017 $2.02 $2.02 $1.98 $2.00 74.30K
12/07/2017 $2.01 $2.04 $1.98 $2.01 18.00K
12/08/2017 $2.03 $2.03 $1.98 $2.00 49.40K
AirMedia Group operates digital media network in China dedicated to air travel advertising. Co. operates its digital frames in airports, digital TV screens in airports and digital TV screens on airplanes in China. Co. also hold contractual concession rights to place advertisements on gate bridges located in seven major airports in China; these advertisements include billboard advertisements and painted advertisements on the interior and exterior walls of gate bridges. In addition, Co. hold contractual concession rights to operate light boxes and billboards in Beijing Capital International Airport, Shenzhen International Airport and Wenzhou Yongqiang Airport.
AMCN historical stock prices picture
AirMedia Group (AMCN) has the following price history information. Looking back at AMCN historical stock prices for the last five trading days, on December 04, 2017, AMCN opened at $2.12, traded as high as $2.12 and as low as $2.00, and closed at $2.08. Trading volume was a total of 84.10K shares. On December 05, 2017, AMCN opened at $2.11, traded as high as $2.11 and as low as $1.98, and closed at $2.01. Trading volume was a total of 108.80K shares. On December 06, 2017, AMCN opened at $2.02, traded as high as $2.02 and as low as $1.98, and closed at $2.00. Trading volume was a total of 74.30K shares. On December 07, 2017, AMCN opened at $2.01, traded as high as $2.04 and as low as $1.98, and closed at $2.01. Trading volume was a total of 18.00K shares. On December 08, 2017, AMCN opened at $2.03, traded as high as $2.03 and as low as $1.98, and closed at $2.00. Trading volume was a total of 49.40K shares.

AMCN Historical Stock Prices By Date:

AMCN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AirMedia Group shares, starting with a $10,000 purchase of AMCN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2007
End date: 12/08/2017
Start price/share: $20.36
End price/share: $2.00
Dividends collected/share: $0.00
Total return: -90.18%
Average Annual Total Return: -20.71%
Starting investment: $10,000.00
Ending investment: $982.16
Years: 10.00
Date Close
12/04/2017$2.08
12/05/2017$2.01
12/06/2017$2.00
12/07/2017$2.01
12/08/2017$2.00
AMCN is categorized under the Services sector; below are some other companies in the same sector:

AMCX Historical Stock Prices
AMMA Historical Stock Prices
AMRK Historical Stock Prices
AMZN Historical Stock Prices
AN Historical Stock Prices
ANDE Historical Stock Prices
ANF Historical Stock Prices
ANN Historical Stock Prices
APEI Historical Stock Prices
APOL Historical Stock Prices

AMCN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.