|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/06/2019 |
$1.58 |
$1.62 |
$1.58 |
$1.60 |
13.00K | 06/07/2019 |
$1.71 |
$1.89 |
$1.66 |
$1.68 |
1.80K | 06/10/2019 |
$1.73 |
$1.76 |
$1.62 |
$1.64 |
30.90K | 06/11/2019 |
$1.65 |
$1.84 |
$1.53 |
$1.53 |
16.50K | 06/12/2019 |
$1.58 |
$1.78 |
$1.52 |
$1.65 |
32.70K |
|
AirNet Technology operates digital media network in China dedicated to air travel advertising. Co. operates its digital frames in airports, digital TV screens in airports and digital TV screens on airplanes in China. Co. also hold contractual concession rights to place advertisements on gate bridges located in seven major airports in China; these advertisements include billboard advertisements and painted advertisements on the interior and exterior walls of gate bridges. In addition, Co. hold contractual concession rights to operate light boxes and billboards in Beijing Capital International Airport, Shenzhen International Airport and Wenzhou Yongqiang Airport. | |
|
AMCN (AMCN) has the following price history information. Looking back at AMCN historical stock prices for the last five trading days, on June 06, 2019, AMCN opened at $1.58, traded as high as $1.62 and as low as $1.58, and closed at $1.60. Trading volume was a total of 13.00K shares. On June 07, 2019, AMCN opened at $1.71, traded as high as $1.89 and as low as $1.66, and closed at $1.68. Trading volume was a total of 1.80K shares. On June 10, 2019, AMCN opened at $1.73, traded as high as $1.76 and as low as $1.62, and closed at $1.64. Trading volume was a total of 30.90K shares. On June 11, 2019, AMCN opened at $1.65, traded as high as $1.84 and as low as $1.53, and closed at $1.53. Trading volume was a total of 16.50K shares. On June 12, 2019, AMCN opened at $1.58, traded as high as $1.78 and as low as $1.52, and closed at $1.65. Trading volume was a total of 32.70K shares.
AMCN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMCN shares, starting with a $10,000 purchase of AMCN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/11/2014 |
|
End date: |
06/12/2019 |
|
Start price/share: |
$11.15 |
|
End price/share: |
$1.65 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-85.20% |
|
Average Annual Total Return: |
-34.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,479.63 |
|
Years: |
4.58 |
|
|
|
Date |
Close |
06/06/2019 | $1.60 | 06/07/2019 | $1.68 | 06/10/2019 | $1.64 | 06/11/2019 | $1.53 | 06/12/2019 | $1.65 |
|
|