Historical Stock Price
ETFs Holding AMCF »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/20/2017 $0.04 $0.05 $0.04 $0.05 28.00K
03/21/2017 $0.05 $0.05 $0.05 $0.05 19.20K
03/22/2017 $0.05 $0.05 $0.05 $0.05 0
03/23/2017 $0.05 $0.05 $0.05 $0.05 0
03/24/2017 $0.03 $0.24 $0.03 $0.10 74.80K
Andatee China Marine Fuel Services is a holding company. Through both directly controlled subsidiaries and variable interest entities, Co. is engaged in the production, storage, distribution and wholesale purchases and sales of blended marine fuel oil for cargo and fishing vessels with operations mainly in Liaoning, Shandong, Jiangsu and Zhejiang Provinces in People's Republic of China. Co. blends and supplies marine fuel as an alternative fuel for Chinese cargo and fishing vessels. Co. also blends fuel to customer specifications using its proprietary blending application. Co. sells its products through distributors and to retail customers.
AMCF historical stock prices picture
AMCF (AMCF) has the following price history information. Looking back at AMCF historical stock prices for the last five trading days, on March 20, 2017, AMCF opened at $0.04, traded as high as $0.05 and as low as $0.04, and closed at $0.05. Trading volume was a total of 28.00K shares. On March 21, 2017, AMCF opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 19.20K shares. On March 22, 2017, AMCF opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On March 23, 2017, AMCF opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On March 24, 2017, AMCF opened at $0.03, traded as high as $0.24 and as low as $0.03, and closed at $0.10. Trading volume was a total of 74.80K shares.

AMCF Historical Stock Prices By Date:

AMCF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMCF shares, starting with a $10,000 purchase of AMCF, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/26/2010
End date: 03/24/2017
Start price/share: $5.77
End price/share: $0.10
Dividends collected/share: $0.00
Total return: -98.27%
Average Annual Total Return: -43.25%
Starting investment: $10,000.00
Ending investment: $173.25
Years: 7.16
Date Close
03/20/2017$0.05
03/21/2017$0.05
03/22/2017$0.05
03/23/2017$0.05
03/24/2017$0.10
AMCF is categorized under the Energy sector; below are some other companies in the same sector:

AMFW Historical Stock Prices
AMID Historical Stock Prices
AMRS Historical Stock Prices
AMTX Historical Stock Prices
AMZG Historical Stock Prices
ANW Historical Stock Prices
APA Historical Stock Prices
APC Historical Stock Prices
APK Historical Stock Prices
APLP Historical Stock Prices

AMCF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.