 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/17/2019 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 | | 12/18/2019 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 | | 12/19/2019 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 | | 12/20/2019 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 | | 12/23/2019 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
5.40K |
|
|
| Andatee China Marine Fuel Services is a holding company. Through both directly controlled subsidiaries and variable interest entities, Co. is engaged in the production, storage, distribution and wholesale purchases and sales of blended marine fuel oil for cargo and fishing vessels with operations mainly in Liaoning, Shandong, Jiangsu and Zhejiang Provinces in People's Republic of China. Co. blends and supplies marine fuel as an alternative fuel for Chinese cargo and fishing vessels. Co. also blends fuel to customer specifications using its proprietary blending application. Co. sells its products through distributors and to retail customers. | |
|
AMCF (AMCF) has the following price history information. Looking back at AMCF historical stock prices for the last five trading days, on December 17, 2019, AMCF opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On December 18, 2019, AMCF opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On December 19, 2019, AMCF opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On December 20, 2019, AMCF opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On December 23, 2019, AMCF opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 5.40K shares.
AMCF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMCF shares, starting with a $10,000 purchase of AMCF, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
12/23/2019 |
|
| Start price/share: |
$1.13 |
|
| End price/share: |
$0.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.12% |
|
| Average Annual Total Return: |
-63.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$88.48 |
|
| Years: |
4.68 |
|
|
|
| Date |
Close |
| 12/17/2019 | $0.01 | | 12/18/2019 | $0.01 | | 12/19/2019 | $0.01 | | 12/20/2019 | $0.01 | | 12/23/2019 | $0.01 |
|
|
Free AMCF Email Alerts:
