 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$1.94 |
$1.94 |
$1.81 |
$1.85 |
25.40K | | 11/04/2025 |
$1.85 |
$1.85 |
$1.75 |
$1.78 |
60.80K | | 11/05/2025 |
$1.75 |
$1.94 |
$1.75 |
$1.82 |
67.50K | | 11/06/2025 |
$1.85 |
$1.85 |
$1.76 |
$1.77 |
33.20K | | 11/07/2025 |
$1.73 |
$1.78 |
$1.72 |
$1.74 |
37.30K |
|
|
| iClick Interactive Asia Group Ltd is an online marketing technology company. Co. serves as an integrated cross-channel gateway that provides marketers ways to optimize their online marketing cycle. Its integrated data-driven solutions help marketers identify, engage and activate potential customers, monitor and measure the results of marketing campaigns, and create content catering to potential customers across different content distribution channels through both PC and mobile devices. Its solutions are enabled and supported by data set, sophisticated data analytics capabilities and cutting edge technologies. | |
|
Amber International Holding (AMBR) has the following price history information. Looking back at AMBR historical stock prices for the last five trading days, on November 03, 2025, AMBR opened at $1.94, traded as high as $1.94 and as low as $1.81, and closed at $1.85. Trading volume was a total of 25.40K shares. On November 04, 2025, AMBR opened at $1.85, traded as high as $1.85 and as low as $1.75, and closed at $1.78. Trading volume was a total of 60.80K shares. On November 05, 2025, AMBR opened at $1.75, traded as high as $1.94 and as low as $1.75, and closed at $1.82. Trading volume was a total of 67.50K shares. On November 06, 2025, AMBR opened at $1.85, traded as high as $1.85 and as low as $1.76, and closed at $1.77. Trading volume was a total of 33.20K shares. On November 07, 2025, AMBR opened at $1.73, traded as high as $1.78 and as low as $1.72, and closed at $1.74. Trading volume was a total of 37.30K shares.
AMBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amber International Holding shares, starting with a $10,000 purchase of AMBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/22/2017 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$9.00 |
|
| End price/share: |
$1.74 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-80.67% |
|
| Average Annual Total Return: |
-18.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,933.13 |
|
| Years: |
7.88 |
|
|
|
| Date |
Close |
| 11/03/2025 | $1.85 | | 11/04/2025 | $1.78 | | 11/05/2025 | $1.82 | | 11/06/2025 | $1.77 | | 11/07/2025 | $1.74 |
|
|
Free AMBR Email Alerts:
