Historical Stock Price
ETFs Holding AMBR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/23/2019 $13.05 $13.05 $13.05 $13.05 0
07/24/2019 $13.05 $13.05 $13.05 $13.05 0
07/25/2019 $13.05 $13.05 $13.05 $13.05 0
07/26/2019 $13.05 $13.05 $13.05 $13.05 0
07/29/2019 $13.05 $13.05 $13.05 $13.05 0
Amber Road is a provider of cloud-based global trade management solutions, which automates the global supply chain across sourcing, logistics, cross-border trade, and regulatory compliance activities. Co.'s solution combines software, trade content sourced from government agencies and transportation providers in 147 countries, and a global supply chain network connecting its customers with their trading partners, including suppliers, freight forwarders, customs brokers and transportation carriers. Co.'s solution modules and services include Import Management, Export Management, China Trade Management, Global Logistics Management, Trade Agreement Management, and Supply Chain Collaboration.
AMBR historical stock prices picture
AMBR (AMBR) has the following price history information. Looking back at AMBR historical stock prices for the last five trading days, on July 23, 2019, AMBR opened at $13.05, traded as high as $13.05 and as low as $13.05, and closed at $13.05. Trading volume was a total of 0 shares. On July 24, 2019, AMBR opened at $13.05, traded as high as $13.05 and as low as $13.05, and closed at $13.05. Trading volume was a total of 0 shares. On July 25, 2019, AMBR opened at $13.05, traded as high as $13.05 and as low as $13.05, and closed at $13.05. Trading volume was a total of 0 shares. On July 26, 2019, AMBR opened at $13.05, traded as high as $13.05 and as low as $13.05, and closed at $13.05. Trading volume was a total of 0 shares. On July 29, 2019, AMBR opened at $13.05, traded as high as $13.05 and as low as $13.05, and closed at $13.05. Trading volume was a total of 0 shares.

AMBR Historical Stock Prices By Date:

AMBR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMBR shares, starting with a $10,000 purchase of AMBR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 07/29/2019
Start price/share: $15.53
End price/share: $13.05
Dividends collected/share: $0.00
Total return: -15.97%
Average Annual Total Return: -3.21%
Starting investment: $10,000.00
Ending investment: $8,404.15
Years: 5.33
Date Close
07/23/2019$13.05
07/24/2019$13.05
07/25/2019$13.05
07/26/2019$13.05
07/29/2019$13.05
AMBR is categorized under the Technology sector; below are some other companies in the same sector:

AMBT Historical Stock Prices
AMCC Historical Stock Prices
AMD Historical Stock Prices
AMKR Historical Stock Prices
AMRH Historical Stock Prices
AMSWA Historical Stock Prices
AMX Historical Stock Prices
ANAD Historical Stock Prices
ANEN Historical Stock Prices
ANET Historical Stock Prices

Also explore: AMBR shares outstanding history

Email EnvelopeFree AMBR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AMBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.