|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$4.17 |
$5.07 |
$4.17 |
$4.72 |
10.70K | 04/17/2024 |
$5.04 |
$5.04 |
$4.44 |
$4.60 |
3.50K | 04/18/2024 |
$4.63 |
$4.81 |
$4.50 |
$4.81 |
2.80K | 04/19/2024 |
$5.08 |
$5.21 |
$4.76 |
$4.88 |
7.60K | 04/22/2024 |
$5.29 |
$5.30 |
$4.33 |
$4.59 |
13.00K |
|
Ambipar Emergency Response is an environmental and industrial solutions provider. Co. is a supplier for emergency prevention, training and response, in various modes of transportation. Co. also provides industrial services, with solutions that address the environmental and sustainability demands of clients in various sectors such as chemical, petrochemical, mining, transportation, pulp and paper, utilities, among others. | |
|
Ambipar Emergency Response (AMBI) has the following price history information. Looking back at AMBI historical stock prices for the last five trading days, on April 16, 2024, AMBI opened at $4.17, traded as high as $5.07 and as low as $4.17, and closed at $4.72. Trading volume was a total of 10.70K shares. On April 17, 2024, AMBI opened at $5.04, traded as high as $5.04 and as low as $4.44, and closed at $4.60. Trading volume was a total of 3.50K shares. On April 18, 2024, AMBI opened at $4.63, traded as high as $4.81 and as low as $4.50, and closed at $4.81. Trading volume was a total of 2.80K shares. On April 19, 2024, AMBI opened at $5.08, traded as high as $5.21 and as low as $4.76, and closed at $4.88. Trading volume was a total of 7.60K shares. On April 22, 2024, AMBI opened at $5.29, traded as high as $5.30 and as low as $4.33, and closed at $4.59. Trading volume was a total of 13.00K shares.
AMBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambipar Emergency Response shares, starting with a $10,000 purchase of AMBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/14/2020 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$9.85 |
|
End price/share: |
$4.59 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-53.40% |
|
Average Annual Total Return: |
-19.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,659.12 |
|
Years: |
3.61 |
|
|
|
Date |
Close |
04/16/2024 | $4.72 | 04/17/2024 | $4.60 | 04/18/2024 | $4.81 | 04/19/2024 | $4.88 | 04/22/2024 | $4.59 |
|
|