Historical Stock Price
ETFs Holding AMBC »    AMBC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2024 $16.12 $16.34 $16.09 $16.25 284.50K
02/22/2024 $16.17 $16.30 $15.82 $16.06 435.80K
02/23/2024 $16.07 $16.63 $16.07 $16.62 319.10K
02/26/2024 $16.63 $16.96 $16.46 $16.67 512.10K
02/27/2024 $16.69 $16.74 $16.46 $16.54 299.60K
Ambac Financial Group is a financial services holding company. Co.'s business operations include: Financial Guarantee Insurance, which includes Ambac Assurance Corporation and its wholly owned subsidiary, Ambac Assurance UK Limited , which are financial guarantee insurance carriers; Specialty Property & Casualty Program Insurance, which includes excess and surplus lines insurer Everspan Indemnity Insurance Company and admitted insurer Everspan Insurance Company; and Managing General Agency / Underwriting, which includes Xchange Benefits, LLC and Xchange Affinity Underwriting Agency, LLC, a property and casualty Managing General Underwriter.
AMBC historical stock prices picture
Ambac Financial Group (AMBC) has the following price history information. Looking back at AMBC historical stock prices for the last five trading days, on February 21, 2024, AMBC opened at $16.12, traded as high as $16.34 and as low as $16.09, and closed at $16.25. Trading volume was a total of 284.50K shares. On February 22, 2024, AMBC opened at $16.17, traded as high as $16.30 and as low as $15.82, and closed at $16.06. Trading volume was a total of 435.80K shares. On February 23, 2024, AMBC opened at $16.07, traded as high as $16.63 and as low as $16.07, and closed at $16.62. Trading volume was a total of 319.10K shares. On February 26, 2024, AMBC opened at $16.63, traded as high as $16.96 and as low as $16.46, and closed at $16.67. Trading volume was a total of 512.10K shares. On February 27, 2024, AMBC opened at $16.69, traded as high as $16.74 and as low as $16.46, and closed at $16.54. Trading volume was a total of 299.60K shares.

AMBC Historical Stock Prices By Date:

AMBC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambac Financial Group shares, starting with a $10,000 purchase of AMBC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $33.10
End price/share: $16.54
Dividends collected/share: $0.00
Total return: -50.03%
Average Annual Total Return: -6.71%
Starting investment: $10,000.00
Ending investment: $4,994.78
Years: 9.99
Date Close
02/21/2024$16.25
02/22/2024$16.06
02/23/2024$16.62
02/26/2024$16.67
02/27/2024$16.54
AMBC is categorized under the Financials sector; below are some other companies in the same sector:

AMG Historical Stock Prices
AMH Historical Stock Prices
AMIC Historical Stock Prices
AMJ Historical Stock Prices
AMLP Historical Stock Prices
AMNB Historical Stock Prices
AMP Historical Stock Prices
AMPS Historical Stock Prices
AMRB Historical Stock Prices
AMRE Historical Stock Prices

Also explore: AMBC shares outstanding history

Email EnvelopeFree AMBC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AMBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.