|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$206.34 |
$210.42 |
$205.75 |
$209.48 |
3.75M | 04/17/2024 |
$206.09 |
$207.00 |
$198.10 |
$199.89 |
6.35M | 04/18/2024 |
$197.47 |
$198.42 |
$193.52 |
$194.32 |
6.22M | 04/19/2024 |
$194.26 |
$194.69 |
$188.16 |
$189.77 |
6.50M | 04/22/2024 |
$191.55 |
$191.78 |
$186.86 |
$189.46 |
7.15M |
|
Applied Materials provides manufacturing equipment, services and software to the semiconductor, display and related industries. Co. operates in three reportable segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. Co.'s Semiconductor Systems segment develops, manufactures and sells a range of manufacturing equipment used to fabricate semiconductor chips. Co.'s Applied Global Services® segment provides integrated solutions to optimize equipment and fab performance and productivity. Co.'s Display and Adjacent Markets segment is comprised of products for manufacturing liquid crystal displays, organic light-emitting diodes, and other display technologies. | |
|
Applied Materials (AMAT) has the following price history information. Looking back at AMAT historical stock prices for the last five trading days, on April 16, 2024, AMAT opened at $206.34, traded as high as $210.42 and as low as $205.75, and closed at $209.48. Trading volume was a total of 3.75M shares. On April 17, 2024, AMAT opened at $206.09, traded as high as $207.00 and as low as $198.10, and closed at $199.89. Trading volume was a total of 6.35M shares. On April 18, 2024, AMAT opened at $197.47, traded as high as $198.42 and as low as $193.52, and closed at $194.32. Trading volume was a total of 6.22M shares. On April 19, 2024, AMAT opened at $194.26, traded as high as $194.69 and as low as $188.16, and closed at $189.77. Trading volume was a total of 6.50M shares. On April 22, 2024, AMAT opened at $191.55, traded as high as $191.78 and as low as $186.86, and closed at $189.46. Trading volume was a total of 7.15M shares.
AMAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Applied Materials shares, starting with a $10,000 purchase of AMAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$19.37 |
|
End price/share: |
$189.46 |
|
Starting shares: |
516.26 |
|
Ending shares: |
590.63 |
|
Dividends reinvested/share: |
$7.40 |
|
Total return: |
1,019.00% |
|
Average Annual Total Return: |
27.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$111,921.23 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$19.37 |
|
End price/share: |
$189.46 |
|
Dividends collected/share: |
$7.40 |
|
Total return: |
916.31% |
|
Average Annual Total Return: |
26.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$101,644.13 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $209.48 | 04/17/2024 | $199.89 | 04/18/2024 | $194.32 | 04/19/2024 | $189.77 | 04/22/2024 | $189.46 |
|
|