Historical Stock Price
ETFs Holding AM »    AM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $9.42 $9.56 $9.35 $9.47 3.09M
06/28/2022 $9.65 $9.78 $9.42 $9.50 3.77M
06/29/2022 $9.62 $9.63 $9.19 $9.24 2.76M
06/30/2022 $9.05 $9.14 $8.87 $9.05 7.87M
07/01/2022 $9.05 $9.27 $8.84 $9.25 5.10M
Antero Midstream is a holding company. Through its subsidiaries, Co. owns, operates and develops midstream energy infrastructure primarily to service Antero Resources Corp. (Antero Resources) and its production and completion activity in the Appalachian Basin. Co.'s segments include: gathering and processing and water handling. The gathering and processing segment includes a network of gathering pipelines and compressor stations that collect and process production from Antero Resources' wells in West Virginia and Ohio. Co.'s water handling segment includes two independent systems that deliver fresh water from sources including the Ohio River, local reservoirs and several regional waterways.
AM historical stock prices picture
Antero Midstream (AM) has the following price history information. Looking back at AM historical stock prices for the last five trading days, on June 27, 2022, AM opened at $9.42, traded as high as $9.56 and as low as $9.35, and closed at $9.47. Trading volume was a total of 3.09M shares. On June 28, 2022, AM opened at $9.65, traded as high as $9.78 and as low as $9.42, and closed at $9.50. Trading volume was a total of 3.77M shares. On June 29, 2022, AM opened at $9.62, traded as high as $9.63 and as low as $9.19, and closed at $9.24. Trading volume was a total of 2.76M shares. On June 30, 2022, AM opened at $9.05, traded as high as $9.14 and as low as $8.87, and closed at $9.05. Trading volume was a total of 7.87M shares. On July 01, 2022, AM opened at $9.05, traded as high as $9.27 and as low as $8.84, and closed at $9.25. Trading volume was a total of 5.10M shares.

AM Historical Stock Prices By Date:

AM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Antero Midstream shares, starting with a $10,000 purchase of AM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/05/2017
End date: 07/01/2022
Start price/share: $22.28
End price/share: $9.25
Starting shares: 448.83
Ending shares: 756.07
Dividends reinvested/share: $4.29
Total return: -30.06%
Average Annual Total Return: -6.70%
Starting investment: $10,000.00
Ending investment: $6,992.34
Years: 5.16
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/05/2017
End date: 07/01/2022
Start price/share: $22.28
End price/share: $9.25
Dividends collected/share: $4.29
Total return: -39.25%
Average Annual Total Return: -9.21%
Starting investment: $10,000.00
Ending investment: $6,074.66
Years: 5.16
Date Close
06/27/2022$9.47
06/28/2022$9.50
06/29/2022$9.24
06/30/2022$9.05
07/01/2022$9.25
AM is categorized under the Energy sector; below are some other companies in the same sector:

AMCF Historical Stock Prices
AMID Historical Stock Prices
AMR Historical Stock Prices
AMRS Historical Stock Prices
AMTX Historical Stock Prices
AMZG Historical Stock Prices
ANDV Historical Stock Prices
ANDX Historical Stock Prices
APA Historical Stock Prices
APAGF Historical Stock Prices

Also explore: AM shares outstanding history

Email EnvelopeFree AM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.