Historical Stock Price
ETFs Holding AM »    AM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2024 $13.66 $13.77 $13.57 $13.65 1.34M
04/18/2024 $13.65 $13.87 $13.64 $13.82 2.05M
04/19/2024 $13.80 $14.07 $13.77 $13.92 2.95M
04/22/2024 $13.87 $14.12 $13.77 $14.00 2.56M
04/23/2024 $13.70 $13.98 $13.67 $13.94 2.99M
Antero Midstream is a holding company. Through its subsidiaries, Co. owns, operates and develops midstream energy infrastructure primarily to service Antero Resources Corporation (Antero Resources) and its production and completion activity in the Appalachian Basin. Co.'s segments are: gathering and processing and water handling. The gathering and processing segment includes a network of gathering pipelines and compressor stations that collect and process gross production from Antero Resources' wells in the Appalachian Basin. The water handling segment includes two independent systems that deliver water from sources including the Ohio River, local reservoirs and several regional waterways.
AM historical stock prices picture
Antero Midstream (AM) has the following price history information. Looking back at AM historical stock prices for the last five trading days, on April 17, 2024, AM opened at $13.66, traded as high as $13.77 and as low as $13.57, and closed at $13.65. Trading volume was a total of 1.34M shares. On April 18, 2024, AM opened at $13.65, traded as high as $13.87 and as low as $13.64, and closed at $13.82. Trading volume was a total of 2.05M shares. On April 19, 2024, AM opened at $13.80, traded as high as $14.07 and as low as $13.77, and closed at $13.92. Trading volume was a total of 2.95M shares. On April 22, 2024, AM opened at $13.87, traded as high as $14.12 and as low as $13.77, and closed at $14.00. Trading volume was a total of 2.56M shares. On April 23, 2024, AM opened at $13.70, traded as high as $13.98 and as low as $13.67, and closed at $13.94. Trading volume was a total of 2.99M shares.

AM Historical Stock Prices By Date:

AM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Antero Midstream shares, starting with a $10,000 purchase of AM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/05/2017
End date: 04/23/2024
Start price/share: $22.28
End price/share: $13.94
Starting shares: 448.83
Ending shares: 886.61
Dividends reinvested/share: $6.09
Total return: 23.59%
Average Annual Total Return: 3.08%
Starting investment: $10,000.00
Ending investment: $12,355.49
Years: 6.97
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/05/2017
End date: 04/23/2024
Start price/share: $22.28
End price/share: $13.94
Dividends collected/share: $6.09
Total return: -10.12%
Average Annual Total Return: -1.52%
Starting investment: $10,000.00
Ending investment: $8,987.08
Years: 6.97
Date Close
04/17/2024$13.65
04/18/2024$13.82
04/19/2024$13.92
04/22/2024$14.00
04/23/2024$13.94
AM is categorized under the Energy sector; below are some other companies in the same sector:

AMCF Historical Stock Prices
AMID Historical Stock Prices
AMR Historical Stock Prices
AMRS Historical Stock Prices
AMTX Historical Stock Prices
AMZG Historical Stock Prices
ANDV Historical Stock Prices
ANDX Historical Stock Prices
APA Historical Stock Prices
APAGF Historical Stock Prices

Also explore: AM shares outstanding history

Email EnvelopeFree AM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.