Historical Stock Price
ETFs Holding AM »    AM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/17/2017 $34.53 $34.88 $34.38 $34.40 525.70K
05/18/2017 $34.20 $34.25 $33.55 $33.73 1.83M
05/19/2017 $33.75 $34.17 $33.63 $33.97 514.80K
05/22/2017 $34.14 $34.27 $33.78 $34.08 681.80K
05/23/2017 $34.13 $34.76 $33.94 $34.72 367.10K
Antero Midstream Partners is a limited partnership formed to own, operate and develop midstream energy assets to service Antero Resources Corp.'s (Antero) production. Co.'s segments are: gathering and compression, which includes a network of gathering pipelines and compressor stations that collect natural gas, natural gas liquids and oil from Antero's wells in the Marcellus Shale in West Virginia and the Utica Shale in Ohio; and water handling and treatment, which includes two independent fresh water distribution systems that source and deliver fresh water from the Ohio River, several regional waterways, and waste water services for well completion operations in Antero's operating areas.
AM historical stock prices picture
Antero Midstream Partners LP (AM) has the following price history information. Looking back at AM historical stock prices for the last five trading days, on May 17, 2017, AM opened at $34.53, traded as high as $34.88 and as low as $34.38, and closed at $34.40. Trading volume was a total of 525.70K shares. On May 18, 2017, AM opened at $34.20, traded as high as $34.25 and as low as $33.55, and closed at $33.73. Trading volume was a total of 1.83M shares. On May 19, 2017, AM opened at $33.75, traded as high as $34.17 and as low as $33.63, and closed at $33.97. Trading volume was a total of 514.80K shares. On May 22, 2017, AM opened at $34.14, traded as high as $34.27 and as low as $33.78, and closed at $34.08. Trading volume was a total of 681.80K shares. On May 23, 2017, AM opened at $34.13, traded as high as $34.76 and as low as $33.94, and closed at $34.72. Trading volume was a total of 367.10K shares.

AM Historical Stock Prices By Date:

AM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Antero Midstream Partners LP shares, starting with a $10,000 purchase of AM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/05/2014
End date: 05/23/2017
Start price/share: $28.03
End price/share: $34.72
Starting shares: 356.76
Ending shares: 388.14
Dividends reinvested/share: $2.22
Total return: 34.76%
Average Annual Total Return: 12.44%
Starting investment: $10,000.00
Ending investment: $13,477.33
Years: 2.55
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/05/2014
End date: 05/23/2017
Start price/share: $28.03
End price/share: $34.72
Dividends collected/share: $2.22
Total return: 31.78%
Average Annual Total Return: 11.45%
Starting investment: $10,000.00
Ending investment: $13,177.36
Years: 2.55
Date Close
05/17/2017$34.40
05/18/2017$33.73
05/19/2017$33.97
05/22/2017$34.08
05/23/2017$34.72
AM is categorized under the Energy sector; below are some other companies in the same sector:

AMCF Historical Stock Prices
AMFW Historical Stock Prices
AMID Historical Stock Prices
AMRS Historical Stock Prices
AMTX Historical Stock Prices
AMZG Historical Stock Prices
ANW Historical Stock Prices
APA Historical Stock Prices
APC Historical Stock Prices
APK Historical Stock Prices

AM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.