 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$19.13 |
$19.75 |
$19.13 |
$19.74 |
3.15M | | 02/10/2026 |
$19.75 |
$20.20 |
$19.70 |
$19.90 |
5.60M | | 02/11/2026 |
$20.00 |
$20.54 |
$19.93 |
$20.44 |
4.72M | | 02/12/2026 |
$20.99 |
$21.00 |
$20.38 |
$20.91 |
5.43M | | 02/13/2026 |
$20.98 |
$21.66 |
$20.88 |
$21.45 |
4.46M |
|
|
| Antero Midstream Corporation is a growth-oriented midstream company that owns, operates and develops midstream energy infrastructure that primarily service Antero Resources' production and completion activity. Co.'s assets consist of gathering systems and compression facilities, water handling and blending facilities and interests in processing. Co.'s segments include Gathering and Processing, and Water Handling. The Gathering and Processing segment includes a network of gathering pipelines and compressor stations that collect and process production from wells in West Virginia and Ohio. | |
|
Antero Midstream (AM) has the following price history information. Looking back at AM historical stock prices for the last five trading days, on February 09, 2026, AM opened at $19.13, traded as high as $19.75 and as low as $19.13, and closed at $19.74. Trading volume was a total of 3.15M shares. On February 10, 2026, AM opened at $19.75, traded as high as $20.20 and as low as $19.70, and closed at $19.90. Trading volume was a total of 5.60M shares. On February 11, 2026, AM opened at $20.00, traded as high as $20.54 and as low as $19.93, and closed at $20.44. Trading volume was a total of 4.72M shares. On February 12, 2026, AM opened at $20.99, traded as high as $21.00 and as low as $20.38, and closed at $20.91. Trading volume was a total of 5.43M shares. On February 13, 2026, AM opened at $20.98, traded as high as $21.66 and as low as $20.88, and closed at $21.45. Trading volume was a total of 4.46M shares.
AM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Antero Midstream shares, starting with a $10,000 purchase of AM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/05/2017 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$22.28 |
|
| End price/share: |
$21.45 |
|
| Starting shares: |
448.83 |
|
| Ending shares: |
975.64 |
|
| Dividends reinvested/share: |
$7.66 |
|
| Total return: |
109.27% |
|
| Average Annual Total Return: |
8.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,925.71 |
|
| Years: |
8.78 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/05/2017 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$22.28 |
|
| End price/share: |
$21.45 |
|
| Dividends collected/share: |
$7.66 |
|
| Total return: |
30.66% |
|
| Average Annual Total Return: |
3.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,064.36 |
|
| Years: |
8.78 |
|
|
|
| Date |
Close |
| 02/09/2026 | $19.74 | | 02/10/2026 | $19.90 | | 02/11/2026 | $20.44 | | 02/12/2026 | $20.91 | | 02/13/2026 | $21.45 |
|
|
Free AM Email Alerts:
