Historical Stock Price
ETFs Holding AM »    AM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/04/2017 $28.81 $28.89 $27.88 $28.01 466.10K
12/05/2017 $27.95 $28.58 $27.85 $28.49 652.00K
12/06/2017 $28.48 $28.55 $28.14 $28.28 422.20K
12/07/2017 $28.16 $28.62 $27.84 $28.50 312.20K
12/08/2017 $28.66 $28.73 $28.27 $28.63 443.30K
Antero Midstream Partners is a limited partnership formed by Antero Resources Corporation (Antero Resources) to own, operate and develop midstream energy assets to service Antero Resources' production. Co.'s segments are: gathering and processing, which includes a network of gathering pipelines, compressor stations, and processing and fractionation plants that collect and process natural gas, natural gas liquids and oil from Antero Resources' wells in West Virginia and Ohio; and water handling and treatment, which includes two independent systems that deliver fresh water from sources including the Ohio River, local reservoirs as well as several regional waterways.
AM historical stock prices picture
Antero Midstream Partners LP (AM) has the following price history information. Looking back at AM historical stock prices for the last five trading days, on December 04, 2017, AM opened at $28.81, traded as high as $28.89 and as low as $27.88, and closed at $28.01. Trading volume was a total of 466.10K shares. On December 05, 2017, AM opened at $27.95, traded as high as $28.58 and as low as $27.85, and closed at $28.49. Trading volume was a total of 652.00K shares. On December 06, 2017, AM opened at $28.48, traded as high as $28.55 and as low as $28.14, and closed at $28.28. Trading volume was a total of 422.20K shares. On December 07, 2017, AM opened at $28.16, traded as high as $28.62 and as low as $27.84, and closed at $28.50. Trading volume was a total of 312.20K shares. On December 08, 2017, AM opened at $28.66, traded as high as $28.73 and as low as $28.27, and closed at $28.63. Trading volume was a total of 443.30K shares.

AM Historical Stock Prices By Date:

AM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Antero Midstream Partners LP shares, starting with a $10,000 purchase of AM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/05/2014
End date: 12/08/2017
Start price/share: $28.03
End price/share: $28.63
Starting shares: 356.76
Ending shares: 396.38
Dividends reinvested/share: $2.88
Total return: 13.48%
Average Annual Total Return: 4.17%
Starting investment: $10,000.00
Ending investment: $11,346.99
Years: 3.09
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/05/2014
End date: 12/08/2017
Start price/share: $28.03
End price/share: $28.63
Dividends collected/share: $2.88
Total return: 12.41%
Average Annual Total Return: 3.85%
Starting investment: $10,000.00
Ending investment: $11,239.52
Years: 3.09
Date Close
12/04/2017$28.01
12/05/2017$28.49
12/06/2017$28.28
12/07/2017$28.50
12/08/2017$28.63
AM is categorized under the Energy sector; below are some other companies in the same sector:

AMCF Historical Stock Prices
AMFW Historical Stock Prices
AMID Historical Stock Prices
AMRS Historical Stock Prices
AMTX Historical Stock Prices
AMZG Historical Stock Prices
ANDV Historical Stock Prices
ANDX Historical Stock Prices
ANW Historical Stock Prices
APA Historical Stock Prices

AM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.