 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2023 |
$10.17 |
$10.34 |
$10.15 |
$10.30 |
1.57M | | 03/22/2023 |
$10.30 |
$10.30 |
$9.98 |
$9.99 |
1.30M | | 03/23/2023 |
$10.04 |
$10.12 |
$9.70 |
$9.79 |
2.13M | | 03/24/2023 |
$9.60 |
$10.02 |
$9.56 |
$10.02 |
2.28M | | 03/27/2023 |
$10.10 |
$10.20 |
$10.00 |
$10.05 |
3.37M |
|
|
| Antero Midstream is a holding company. Through its subsidiaries, Co. owns, operates and develops midstream energy infrastructure primarily to service Antero Resources Corporation (Antero Resources) and its production and completion activity in the Appalachian Basin. Co.'s segments are: gathering and processing and water handling. The gathering and processing segment includes a network of gathering pipelines and compressor stations that collect and process gross production from Antero Resources' wells in the Appalachian Basin. The water handling segment includes two independent systems that deliver water from sources including the Ohio River, local reservoirs and several regional waterways. | |
|
Antero Midstream (AM) has the following price history information. Looking back at AM historical stock prices for the last five trading days, on March 21, 2023, AM opened at $10.17, traded as high as $10.34 and as low as $10.15, and closed at $10.30. Trading volume was a total of 1.57M shares. On March 22, 2023, AM opened at $10.30, traded as high as $10.30 and as low as $9.98, and closed at $9.99. Trading volume was a total of 1.30M shares. On March 23, 2023, AM opened at $10.04, traded as high as $10.12 and as low as $9.70, and closed at $9.79. Trading volume was a total of 2.13M shares. On March 24, 2023, AM opened at $9.60, traded as high as $10.02 and as low as $9.56, and closed at $10.02. Trading volume was a total of 2.28M shares. On March 27, 2023, AM opened at $10.10, traded as high as $10.20 and as low as $10.00, and closed at $10.05. Trading volume was a total of 3.37M shares.
AM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Antero Midstream shares, starting with a $10,000 purchase of AM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/05/2017 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$22.28 |
|
| End price/share: |
$10.05 |
|
| Starting shares: |
448.83 |
|
| Ending shares: |
806.70 |
|
| Dividends reinvested/share: |
$4.96 |
|
| Total return: |
-18.93% |
|
| Average Annual Total Return: |
-3.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,105.41 |
|
| Years: |
5.90 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/05/2017 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$22.28 |
|
| End price/share: |
$10.05 |
|
| Dividends collected/share: |
$4.96 |
|
| Total return: |
-32.63% |
|
| Average Annual Total Return: |
-6.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,736.84 |
|
| Years: |
5.90 |
|
|
|
| Date |
Close |
| 03/21/2023 | $10.30 | | 03/22/2023 | $9.99 | | 03/23/2023 | $9.79 | | 03/24/2023 | $10.02 | | 03/27/2023 | $10.05 |
|
|
Free AM Email Alerts:
