 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/16/2011 |
$7.18 |
$7.24 |
$7.12 |
$7.15 |
1.20M | | 02/17/2011 |
$7.19 |
$7.24 |
$7.00 |
$7.06 |
1.96M | | 02/18/2011 |
$7.02 |
$7.06 |
$6.90 |
$6.91 |
2.95M | | 02/22/2011 |
$6.84 |
$7.00 |
$6.79 |
$6.82 |
2.78M | | 02/23/2011 |
$7.00 |
$7.09 |
$6.55 |
$6.55 |
10.89M |
|
|
| Allis-Chalmers Energy is engaged in the business of providing services and equipment to oil and natural gas exploration and production companies throughout the U.S., including Texas, Louisiana, Arkansas, Pennsylvania, Oklahoma, New Mexico, offshore in the Gulf of Mexico, and internationally primarily in Argentina, Brazil, Bolivia and Mexico. Co. conducts its business through three segments: Oilfield Services, which include the oilfield service divisions; Drilling and Completion, which includes drilling, completion, workover and related services; and Rental Services, which includes the rental of specialized oilfield equipment. | |
|
ALY (ALY) has the following price history information. Looking back at ALY historical stock prices for the last five trading days, on February 16, 2011, ALY opened at $7.18, traded as high as $7.24 and as low as $7.12, and closed at $7.15. Trading volume was a total of 1.20M shares. On February 17, 2011, ALY opened at $7.19, traded as high as $7.24 and as low as $7.00, and closed at $7.06. Trading volume was a total of 1.96M shares. On February 18, 2011, ALY opened at $7.02, traded as high as $7.06 and as low as $6.90, and closed at $6.91. Trading volume was a total of 2.95M shares. On February 22, 2011, ALY opened at $6.84, traded as high as $7.00 and as low as $6.79, and closed at $6.82. Trading volume was a total of 2.78M shares. On February 23, 2011, ALY opened at $7.00, traded as high as $7.09 and as low as $6.55, and closed at $6.55. Trading volume was a total of 10.89M shares.
ALY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALY shares, starting with a $10,000 purchase of ALY, and working forward through the historical stock price information to today.
ALY -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 02/16/2011 | $7.15 | | 02/17/2011 | $7.06 | | 02/18/2011 | $6.91 | | 02/22/2011 | $6.82 | | 02/23/2011 | $6.55 |
|
|
